Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.75	66.90	66.15	66.70	49,340	+0.63(+0.95%)
Sep 29, 2020	66.45	66.65	65.79	66.07	96,327	-0.06(-0.09%)
Sep 28, 2020	66.44	66.65	66.01	66.13	40,158	+0.21(+0.31%)
Sep 25, 2020	64.71	66.00	64.50	65.92	100,270	+0.98(+1.51%)
Sep 24, 2020	64.23	65.27	63.81	64.94	38,105	+0.73(+1.13%)
Sep 23, 2020	65.20	65.34	64.16	64.22	41,544	-0.99(-1.52%)
Sep 22, 2020	65.17	65.62	64.84	65.21	77,373	+0.39(+0.60%)
Sep 21, 2020	64.75	64.97	63.96	64.82	73,617	-0.38(-0.58%)
Sep 18, 2020	66.56	66.56	65.12	65.20	44,382	-1.21(-1.82%)
Sep 17, 2020	66.63	66.65	65.93	66.41	29,093	-0.54(-0.81%)
Sep 16, 2020	66.56	67.30	66.56	66.95	50,765	-0.06(-0.09%)
Sep 15, 2020	67.00	67.95	66.65	67.01	44,547	+0.43(+0.64%)
Sep 14, 2020	66.00	66.86	65.99	66.58	34,282	+0.88(+1.34%)
Sep 11, 2020	65.78	65.84	65.22	65.70	39,082	+0.13(+0.20%)
Sep 10, 2020	66.42	66.42	65.56	65.56	46,694	-1.15(-1.73%)
Sep 09, 2020	66.27	67.59	66.27	66.72	90,628	+0.78(+1.18%)
Sep 08, 2020	66.46	66.46	65.35	65.94	57,184	-0.49(-0.74%)
Sep 04, 2020	67.15	67.15	65.65	66.43	50,564	-0.34(-0.51%)
Sep 03, 2020	67.59	68.24	66.32	66.77	75,332	-0.73(-1.09%)
Sep 02, 2020	65.76	67.81	65.51	67.50	69,108	+1.95(+2.97%)
Sep 01, 2020	66.05	66.05	65.35	65.55	45,495	-0.73(-1.10%)
Aug 31, 2020	66.06	66.67	66.06	66.28	57,096	+0.15(+0.23%)
Aug 28, 2020	66.08	66.20	65.47	66.13	53,214	+0.15(+0.23%)
Aug 27, 2020	65.74	66.30	65.55	65.98	115,782	+0.31(+0.48%)
Aug 26, 2020	66.24	66.24	65.51	65.67	36,631	-0.90(-1.35%)
Aug 25, 2020	67.44	67.44	66.35	66.57	51,158	-0.60(-0.90%)
Aug 24, 2020	66.66	67.17	66.16	67.17	63,340	+0.67(+1.01%)
Aug 21, 2020	66.60	66.66	65.92	66.50	61,163	-0.01(-0.02%)
Aug 20, 2020	66.86	67.08	66.32	66.52	46,621	-0.59(-0.88%)
Aug 19, 2020	67.60	67.60	66.99	67.11	50,951	-0.21(-0.31%)
Aug 18, 2020	67.60	67.74	67.00	67.32	57,224	-0.24(-0.36%)
Aug 17, 2020	67.59	68.14	67.36	67.56	50,582	-0.16(-0.23%)
Aug 14, 2020	68.01	68.20	67.56	67.72	38,199	-0.49(-0.72%)
Aug 13, 2020	68.16	68.41	67.84	68.20	62,658	-0.20(-0.30%)
Aug 12, 2020	67.67	68.84	67.67	68.41	62,243	+0.91(+1.36%)
Aug 11, 2020	69.04	69.14	67.28	67.49	60,419	-1.45(-2.10%)
Aug 10, 2020	69.12	69.46	68.72	68.94	61,605	-0.02(-0.03%)
Aug 07, 2020	67.38	69.16	67.38	68.97	81,698	+1.34(+1.98%)
Aug 06, 2020	67.16	67.71	66.90	67.62	42,154	+0.38(+0.56%)
Aug 05, 2020	68.11	68.31	66.98	67.25	37,184	-0.80(-1.17%)
Aug 04, 2020	67.31	68.35	67.31	68.05	96,749	+0.72(+1.06%)
Aug 03, 2020	68.05	68.05	67.00	67.33	80,438	-0.75(-1.10%)
Jul 31, 2020	67.91	68.15	67.13	68.08	91,193	+0.06(+0.09%)
Jul 30, 2020	67.70	68.02	67.28	68.02	61,786	-0.03(-0.05%)
Jul 29, 2020	68.00	68.15	67.57	68.05	54,389	+0.35(+0.52%)
Jul 28, 2020	66.47	68.22	66.47	67.70	39,599	+1.04(+1.56%)
Jul 27, 2020	67.63	67.63	66.35	66.66	129,324	-0.94(-1.39%)
Jul 24, 2020	68.05	68.83	67.22	67.60	79,269	-0.45(-0.67%)
Jul 23, 2020	68.01	68.44	67.66	68.05	144,421	+0.10(+0.14%)
Jul 22, 2020	66.56	68.17	66.03	67.96	69,700	+1.04(+1.56%)
Jul 21, 2020	66.66	67.64	66.65	66.91	69,671	+0.34(+0.52%)
Jul 20, 2020	67.20	67.32	66.47	66.57	121,921	-0.96(-1.42%)
Jul 17, 2020	66.31	67.64	66.31	67.52	83,023	+1.49(+2.25%)
Jul 16, 2020	65.37	66.17	65.26	66.04	70,201	+0.72(+1.11%)
Jul 15, 2020	66.25	66.57	65.21	65.31	74,405	-0.16(-0.24%)
Jul 14, 2020	64.93	65.79	64.93	65.47	111,426	+0.54(+0.84%)
Jul 13, 2020	64.83	65.54	64.65	64.93	99,657	+0.06(+0.09%)
Jul 10, 2020	63.58	64.98	63.58	64.87	120,781	+1.30(+2.04%)
Jul 09, 2020	64.22	64.22	62.77	63.58	250,347	-0.91(-1.42%)
Jul 08, 2020	63.91	64.71	63.76	64.49	54,451	+0.53(+0.84%)
Jul 07, 2020	63.51	64.21	63.34	63.96	73,447	-0.32(-0.50%)
Jul 06, 2020	65.22	65.63	63.77	64.28	63,661	-0.74(-1.14%)
Jul 02, 2020	65.48	65.63	64.86	65.02	75,074	+0.11(+0.17%)
Jul 01, 2020	63.41	65.15	63.41	64.90	374,500	+1.41(+2.22%)
Jun 30, 2020	63.10	63.73	62.85	63.49	65,323	+0.28(+0.44%)
Jun 29, 2020	62.37	63.22	61.83	63.22	74,624	+1.30(+2.09%)
Jun 26, 2020	62.35	63.13	61.56	61.92	174,879	-0.72(-1.15%)
Jun 25, 2020	63.14	63.14	61.84	62.64	167,928	-0.67(-1.07%)
Jun 24, 2020	63.46	63.70	62.69	63.32	163,978	-0.63(-0.98%)
Jun 23, 2020	65.26	65.26	63.78	63.95	47,447	-0.64(-1.00%)
Jun 22, 2020	63.85	64.96	63.57	64.59	119,509	+0.58(+0.90%)
Jun 19, 2020	66.35	66.38	63.93	64.02	122,769	-1.81(-2.75%)
Jun 18, 2020	65.50	65.89	65.17	65.83	59,004	-0.03(-0.04%)
Jun 17, 2020	66.43	66.43	65.29	65.85	62,186	-0.12(-0.18%)
Jun 16, 2020	67.33	67.66	65.81	65.97	59,425	+0.22(+0.33%)
Jun 15, 2020	64.06	66.25	63.60	65.75	77,976	+0.46(+0.71%)
Jun 12, 2020	66.70	66.70	64.51	65.29	74,736	-0.19(-0.30%)
Jun 11, 2020	66.97	67.10	65.02	65.49	168,617	-2.77(-4.05%)
Jun 10, 2020	68.72	69.14	68.15	68.25	75,550	-0.46(-0.67%)
Jun 09, 2020	69.45	69.45	68.03	68.71	124,716	-1.47(-2.09%)
Jun 08, 2020	68.53	70.34	68.20	70.18	99,119	+1.85(+2.71%)
Jun 05, 2020	67.98	69.64	67.98	68.33	159,037	+0.88(+1.30%)
Jun 04, 2020	68.26	68.34	66.56	67.45	203,405	-1.19(-1.73%)
Jun 03, 2020	68.09	69.10	68.09	68.64	81,727	+0.85(+1.25%)
Jun 02, 2020	67.60	67.85	66.97	67.79	142,577	+0.45(+0.67%)
Jun 01, 2020	66.75	67.77	66.30	67.34	182,136	+0.73(+1.10%)
May 29, 2020	65.95	66.92	65.58	66.61	351,439	+0.44(+0.67%)
May 28, 2020	65.19	66.45	65.18	66.16	861,839	+1.84(+2.86%)
May 27, 2020	64.60	64.94	63.53	64.33	232,307	+0.63(+1.00%)
May 26, 2020	64.19	64.73	63.53	63.69	146,610	+0.62(+0.99%)
May 22, 2020	62.31	63.12	62.27	63.07	606,121	+0.58(+0.94%)
May 21, 2020	62.85	63.31	62.36	62.48	294,485	-0.55(-0.87%)
May 20, 2020	63.12	63.70	62.93	63.03	89,254	+0.33(+0.52%)
May 19, 2020	63.49	63.53	62.70	62.70	75,172	-1.02(-1.60%)
May 18, 2020	62.49	64.13	62.49	63.72	114,413	+2.63(+4.30%)
May 15, 2020	61.38	61.38	60.13	61.10	76,738	-0.68(-1.10%)
May 14, 2020	60.65	61.98	59.95	61.78	245,424	+0.51(+0.83%)
May 13, 2020	61.48	61.59	60.52	61.27	109,435	-0.61(-0.98%)
May 12, 2020	62.58	62.81	61.76	61.88	121,815	-0.62(-1.00%)
May 11, 2020	62.37	62.76	61.41	62.50	78,967	-0.35(-0.56%)
May 08, 2020	62.33	62.99	62.10	62.85	112,771	+1.33(+2.16%)
May 07, 2020	61.92	62.37	61.45	61.52	174,947	+0.30(+0.48%)
May 06, 2020	63.63	63.63	61.17	61.22	73,355	-2.17(-3.42%)
May 05, 2020	63.38	64.12	63.29	63.39	77,679	+0.49(+0.79%)
May 04, 2020	62.29	63.03	61.76	62.90	146,839	+0.40(+0.65%)
May 01, 2020	63.18	63.18	62.09	62.49	107,656	-1.54(-2.41%)
Apr 30, 2020	65.16	65.16	63.54	64.03	104,753	-1.64(-2.49%)
Apr 29, 2020	67.17	67.17	65.38	65.67	109,757	-0.46(-0.69%)
Apr 28, 2020	66.97	67.45	65.85	66.13	126,504	+0.31(+0.47%)
Apr 27, 2020	65.36	66.28	65.36	65.82	59,528	+0.80(+1.23%)
Apr 24, 2020	64.90	65.36	64.01	65.02	95,867	+0.35(+0.54%)
Apr 23, 2020	65.92	66.09	64.59	64.67	95,920	-1.01(-1.53%)
Apr 22, 2020	65.11	66.20	64.69	65.68	80,619	+1.71(+2.67%)
Apr 21, 2020	63.39	64.38	63.21	63.97	204,461	-0.98(-1.50%)
Apr 20, 2020	66.64	66.80	64.90	64.95	71,239	-2.52(-3.74%)
Apr 17, 2020	67.01	67.75	66.06	67.47	107,433	+2.12(+3.24%)
Apr 16, 2020	65.37	65.85	64.94	65.35	128,789	-0.04(-0.05%)
Apr 15, 2020	65.97	66.30	65.13	65.39	196,240	-2.27(-3.36%)
Apr 14, 2020	67.25	67.77	66.54	67.66	116,784	+1.78(+2.70%)
Apr 13, 2020	67.56	67.56	65.18	65.88	124,416	-2.28(-3.34%)
Apr 09, 2020	66.03	68.98	66.03	68.16	191,067	+3.21(+4.94%)
Apr 08, 2020	62.17	65.48	61.66	64.95	178,026	+3.14(+5.08%)
Apr 07, 2020	64.25	64.25	61.68	61.80	256,176	-0.56(-0.89%)
Apr 06, 2020	60.08	63.02	60.01	62.36	353,031	+4.36(+7.52%)
Apr 03, 2020	59.61	59.92	57.59	58.00	102,317	-2.01(-3.34%)
Apr 02, 2020	57.74	60.41	57.74	60.01	347,335	+1.65(+2.84%)
Apr 01, 2020	59.61	60.19	57.15	58.35	219,079	-3.73(-6.01%)
Mar 31, 2020	64.01	64.01	61.82	62.08	160,927	-2.40(-3.72%)
Mar 30, 2020	62.77	64.83	62.46	64.48	235,408	+2.19(+3.52%)
Mar 27, 2020	59.88	64.34	59.62	62.28	282,263	+0.46(+0.74%)
Mar 26, 2020	57.36	62.46	57.36	61.83	337,893	+4.63(+8.09%)
Mar 25, 2020	55.75	59.27	54.09	57.20	197,637	+1.74(+3.14%)
Mar 24, 2020	52.22	55.81	52.07	55.46	310,605	+5.11(+10.14%)
Mar 23, 2020	52.86	52.86	48.69	50.35	451,728	-2.74(-5.16%)
Mar 20, 2020	58.13	58.13	52.69	53.09	3,091,509	-4.72(-8.17%)
Mar 19, 2020	59.90	59.90	57.51	57.81	913,506	-2.78(-4.59%)
Mar 18, 2020	59.68	61.51	57.80	60.59	204,486	-3.29(-5.15%)
Mar 17, 2020	57.92	63.89	57.45	63.88	224,278	+6.90(+12.11%)
Mar 16, 2020	57.58	62.23	55.85	56.98	364,019	-6.95(-10.87%)
Mar 13, 2020	63.65	63.93	59.34	63.93	678,224	+3.61(+5.98%)
Mar 12, 2020	63.40	64.38	59.70	60.32	479,791	-6.98(-10.37%)
Mar 11, 2020	69.38	69.38	66.41	67.30	169,924	-3.59(-5.07%)
Mar 10, 2020	71.37	72.10	67.83	70.89	247,632	+0.87(+1.24%)
Mar 09, 2020	70.31	71.89	66.89	70.02	273,338	-4.27(-5.75%)
Mar 06, 2020	73.03	74.59	71.62	74.29	161,140	-0.56(-0.75%)
Mar 05, 2020	74.85	75.80	74.22	74.85	99,170	-1.28(-1.68%)
Mar 04, 2020	73.04	76.18	73.03	76.13	283,855	+4.04(+5.60%)
Mar 03, 2020	72.98	74.46	71.84	72.09	269,469	-0.87(-1.19%)
Mar 02, 2020	69.13	72.97	69.13	72.96	378,661	+4.22(+6.15%)
Feb 28, 2020	69.83	70.03	67.45	68.73	498,008	-2.76(-3.86%)
Feb 27, 2020	74.39	74.82	71.47	71.50	353,585	-3.28(-4.39%)
Feb 26, 2020	75.50	76.26	74.78	74.78	205,146	-0.78(-1.03%)
Feb 25, 2020	77.41	77.41	75.52	75.56	1,023,394	-1.69(-2.19%)
Feb 24, 2020	77.71	78.19	77.24	77.24	1,369,320	-0.93(-1.19%)
Feb 21, 2020	78.20	78.59	78.17	78.18	659,372	-0.12(-0.15%)
Feb 20, 2020	78.12	78.37	77.76	78.30	62,175	+0.17(+0.22%)
Feb 19, 2020	78.61	78.72	78.10	78.13	40,179	-0.77(-0.97%)
Feb 18, 2020	78.54	79.03	78.36	78.89	111,615	+0.63(+0.81%)
Feb 14, 2020	77.92	78.32	77.90	78.26	23,116	+0.53(+0.69%)
Feb 13, 2020	76.87	77.80	76.87	77.73	71,532	+0.79(+1.02%)
Feb 12, 2020	76.85	77.09	76.66	76.94	42,219	+0.02(+0.03%)
Feb 11, 2020	76.73	77.10	76.73	76.92	115,275	+0.29(+0.38%)
Feb 10, 2020	76.52	76.63	76.28	76.63	58,950	+0.30(+0.39%)
Feb 07, 2020	76.68	76.80	76.33	76.33	84,160	-0.22(-0.29%)
Feb 06, 2020	76.63	76.91	76.46	76.55	79,436	+0.01(+0.02%)
Feb 05, 2020	76.10	76.74	75.96	76.53	57,420	+0.33(+0.44%)
Feb 04, 2020	77.04	77.16	76.19	76.20	126,308	-0.74(-0.97%)
Feb 03, 2020	76.79	77.04	76.71	76.94	103,228	+0.21(+0.27%)
Jan 31, 2020	76.92	77.20	76.31	76.73	116,703	-0.32(-0.42%)
Jan 30, 2020	76.33	77.11	76.20	77.05	102,391	+0.70(+0.91%)
Jan 29, 2020	76.29	76.44	75.94	76.36	65,250	+0.21(+0.27%)
Jan 28, 2020	76.01	76.49	75.84	76.15	65,095	+0.22(+0.29%)
Jan 27, 2020	76.05	76.45	75.71	75.93	84,836	-0.24(-0.31%)
Jan 24, 2020	75.83	76.38	75.81	76.16	68,001	+0.19(+0.25%)
Jan 23, 2020	75.25	75.98	75.25	75.97	108,841	+0.67(+0.89%)
Jan 22, 2020	75.20	75.48	75.20	75.31	89,767	+0.28(+0.37%)
Jan 21, 2020	74.61	75.09	74.36	75.03	128,416	+0.55(+0.74%)
Jan 17, 2020	73.97	74.55	73.84	74.47	60,820	+0.49(+0.66%)
Jan 16, 2020	73.53	74.04	73.53	73.98	66,693	+0.45(+0.62%)
Jan 15, 2020	72.60	73.59	72.60	73.53	131,663	+1.01(+1.39%)
Jan 14, 2020	72.35	72.52	72.00	72.52	224,758	+0.23(+0.31%)
Jan 13, 2020	71.82	72.50	71.82	72.29	55,858	+0.43(+0.60%)
Jan 10, 2020	71.74	72.04	71.74	71.86	41,294	+0.18(+0.25%)
Jan 09, 2020	71.27	71.74	71.17	71.68	99,370	+0.33(+0.46%)
Jan 08, 2020	71.42	71.60	71.24	71.36	163,424	-0.01(-0.02%)
Jan 07, 2020	71.42	71.42	70.99	71.37	62,700	-0.09(-0.13%)
Jan 06, 2020	71.20	71.67	71.20	71.47	135,620	+0.10(+0.14%)
Jan 03, 2020	71.19	71.64	70.99	71.36	1,171,743	+0.06(+0.08%)
Jan 02, 2020	72.24	72.24	71.07	71.31	144,797	-0.90(-1.25%)
Dec 31, 2019	71.88	72.26	71.87	72.21	35,235	+0.35(+0.48%)
Dec 30, 2019	71.71	71.89	71.64	71.86	49,017	-0.02(-0.02%)
Dec 27, 2019	71.77	71.91	71.65	71.88	47,130	+0.20(+0.27%)
Dec 26, 2019	71.70	71.71	71.47	71.68	13,694	+0.07(+0.09%)
Dec 24, 2019	71.58	71.65	71.38	71.61	27,380	+0.08(+0.12%)
Dec 23, 2019	72.41	72.41	71.40	71.53	220,398	-0.75(-1.04%)
Dec 20, 2019	71.84	72.62	71.84	72.28	68,450	+0.54(+0.75%)
Dec 19, 2019	71.75	71.90	71.43	71.74	54,545	-0.08(-0.11%)
Dec 18, 2019	71.59	71.85	71.18	71.81	86,910	+0.34(+0.47%)
Dec 17, 2019	71.21	71.83	71.21	71.47	63,874	+0.22(+0.31%)
Dec 16, 2019	70.41	71.26	70.41	71.26	53,764	+0.91(+1.29%)
Dec 13, 2019	69.89	70.43	69.61	70.35	68,892	+0.53(+0.76%)
Dec 12, 2019	70.00	70.30	69.60	69.82	85,846	-0.29(-0.42%)
Dec 11, 2019	69.92	70.16	69.77	70.11	47,341	+0.26(+0.37%)
Dec 10, 2019	69.91	70.00	69.72	69.85	47,872	+0.03(+0.04%)
Dec 09, 2019	70.33	70.33	69.77	69.82	45,369	-0.36(-0.52%)
Dec 06, 2019	70.17	70.50	70.13	70.18	48,337	-0.15(-0.21%)
Dec 05, 2019	70.11	70.33	69.95	70.33	163,725	+0.11(+0.16%)
Dec 04, 2019	69.72	70.28	69.72	70.22	78,098	+0.47(+0.67%)
Dec 03, 2019	69.66	69.84	69.57	69.75	84,775	+0.28(+0.41%)
Dec 02, 2019	69.80	69.82	69.45	69.47	445,372	-0.54(-0.77%)
Nov 29, 2019	70.15	70.38	70.01	70.01	20,328	-0.13(-0.18%)
Nov 27, 2019	69.96	70.16	69.82	70.13	48,789	+0.11(+0.16%)
Nov 26, 2019	69.87	70.04	69.73	70.02	44,876	+0.29(+0.42%)
Nov 25, 2019	70.04	70.15	69.63	69.73	71,794	-0.26(-0.37%)
Nov 22, 2019	70.10	70.10	69.46	69.99	59,857	+0.09(+0.13%)
Nov 21, 2019	70.20	70.20	69.70	69.90	71,961	-0.31(-0.45%)
Nov 20, 2019	69.83	70.24	69.80	70.21	47,207	+0.46(+0.66%)
Nov 19, 2019	69.77	70.08	69.41	69.75	51,770	-0.16(-0.23%)
Nov 18, 2019	69.89	70.49	69.82	69.91	199,305	+0.09(+0.13%)
Nov 15, 2019	69.63	69.83	69.45	69.83	70,924	+0.22(+0.31%)
Nov 14, 2019	69.44	69.91	69.38	69.61	1,265,458	+0.25(+0.36%)
Nov 13, 2019	68.46	69.48	68.46	69.36	162,226	+1.02(+1.49%)
Nov 12, 2019	68.25	68.48	68.16	68.34	135,656	+0.12(+0.17%)
Nov 11, 2019	68.64	68.77	68.21	68.23	201,706	-0.50(-0.73%)
Nov 08, 2019	68.82	69.00	68.45	68.73	98,481	-0.29(-0.42%)
Nov 07, 2019	69.58	69.58	68.55	69.02	145,204	-0.85(-1.22%)
Nov 06, 2019	69.81	70.20	69.81	69.87	89,473	+0.12(+0.17%)
Nov 05, 2019	70.18	70.30	69.56	69.75	101,040	-0.70(-0.99%)
Nov 04, 2019	71.31	71.31	70.20	70.45	78,839	-0.90(-1.26%)
Nov 01, 2019	71.54	71.65	71.25	71.34	63,471	-0.11(-0.15%)
Oct 31, 2019	71.19	71.59	71.05	71.46	52,443	+0.33(+0.47%)
Oct 30, 2019	70.58	71.27	70.58	71.12	63,294	+0.55(+0.78%)
Oct 29, 2019	70.40	70.68	70.29	70.57	55,481	+0.12(+0.16%)
Oct 28, 2019	71.10	71.10	70.41	70.46	47,309	-0.96(-1.34%)
Oct 25, 2019	72.13	72.13	71.23	71.42	46,530	-0.71(-0.99%)
Oct 24, 2019	71.94	72.22	71.94	72.13	36,422	+0.20(+0.28%)
Oct 23, 2019	71.76	72.08	71.64	71.93	36,257	+0.26(+0.36%)
Oct 22, 2019	71.47	71.96	71.47	71.67	66,868	+0.30(+0.42%)
Oct 21, 2019	71.14	71.37	70.98	71.37	46,078	+0.25(+0.35%)
Oct 18, 2019	70.80	71.23	70.63	71.11	102,773	+0.27(+0.38%)
Oct 17, 2019	70.67	70.98	70.63	70.84	75,311	+0.15(+0.21%)
Oct 16, 2019	70.47	70.70	70.19	70.70	82,444	+0.16(+0.23%)
Oct 15, 2019	70.84	70.96	70.38	70.53	130,892	-0.26(-0.37%)
Oct 14, 2019	71.34	71.55	70.65	70.80	126,885	-0.43(-0.60%)
Oct 11, 2019	71.48	71.66	71.09	71.22	439,101	-0.18(-0.25%)
Oct 10, 2019	71.31	71.58	70.96	71.40	262,555	-0.06(-0.08%)
Oct 09, 2019	71.38	71.72	71.19	71.46	149,050	+0.30(+0.42%)
Oct 08, 2019	71.78	71.78	71.16	71.16	88,330	-0.66(-0.92%)
Oct 07, 2019	72.03	72.09	71.72	71.83	48,357	-0.34(-0.47%)
Oct 04, 2019	71.17	72.21	71.17	72.17	55,339	+1.08(+1.52%)
Oct 03, 2019	70.99	71.11	70.66	71.09	68,810	+0.17(+0.24%)
Oct 02, 2019	71.81	71.81	70.79	70.92	94,596	-0.97(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.