US Basic Materials Ishares ETF (NY: IYM )

147.74 +0.36 (+0.24%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 92.08 93.56 92.08 92.78 193,551 +0.93(+1.01%)
Sep 29, 2020 92.58 93.01 91.76 91.85 69,507 -0.76(-0.82%)
Sep 28, 2020 92.18 93.43 92.18 92.62 38,771 +1.79(+1.97%)
Sep 25, 2020 89.61 91.22 89.46 90.83 53,108 +0.16(+0.18%)
Sep 24, 2020 90.09 91.46 89.17 90.67 77,879 +0.60(+0.67%)
Sep 23, 2020 92.38 92.60 89.97 90.07 114,361 -2.68(-2.89%)
Sep 22, 2020 92.98 93.04 92.04 92.75 35,419 +0.04(+0.04%)
Sep 21, 2020 94.35 94.35 91.81 92.71 68,302 -3.76(-3.90%)
Sep 18, 2020 98.44 98.44 96.26 96.47 58,563 -1.54(-1.58%)
Sep 17, 2020 95.95 98.19 95.74 98.02 52,034 +0.82(+0.85%)
Sep 16, 2020 97.49 98.14 97.20 97.20 39,448 -0.13(-0.13%)
Sep 15, 2020 97.80 97.98 97.33 97.33 59,567 +0.35(+0.36%)
Sep 14, 2020 96.40 97.32 96.40 96.98 70,460 +1.20(+1.25%)
Sep 11, 2020 95.37 96.30 95.06 95.78 79,723 +1.15(+1.22%)
Sep 10, 2020 96.36 96.66 94.59 94.63 100,763 -1.35(-1.40%)
Sep 09, 2020 94.83 96.56 94.79 95.98 31,009 +2.42(+2.59%)
Sep 08, 2020 94.32 94.38 92.87 93.56 144,544 -1.96(-2.05%)
Sep 04, 2020 96.22 96.31 93.91 95.51 138,179 +0.10(+0.11%)
Sep 03, 2020 97.47 97.91 94.40 95.41 175,015 -2.79(-2.84%)
Sep 02, 2020 96.73 98.27 96.08 98.20 125,472 +2.11(+2.20%)
Sep 01, 2020 93.76 96.10 93.23 96.08 209,411 +2.38(+2.54%)
Aug 31, 2020 95.07 95.07 93.70 93.70 498,622 -1.46(-1.53%)
Aug 28, 2020 94.17 95.19 94.17 95.16 12,182 +1.29(+1.38%)
Aug 27, 2020 94.28 94.40 93.59 93.87 35,164 -0.40(-0.43%)
Aug 26, 2020 93.23 94.41 93.20 94.28 34,348 +0.88(+0.94%)
Aug 25, 2020 94.20 94.43 92.94 93.40 45,542 -0.26(-0.28%)
Aug 24, 2020 93.12 93.70 92.77 93.66 34,843 +1.91(+2.08%)
Aug 21, 2020 91.74 92.02 91.45 91.75 14,961 -0.82(-0.89%)
Aug 20, 2020 92.36 92.68 91.97 92.57 22,587 -0.34(-0.36%)
Aug 19, 2020 93.58 93.60 92.68 92.91 12,506 -0.28(-0.30%)
Aug 18, 2020 93.96 94.04 93.15 93.19 26,615 -0.32(-0.34%)
Aug 17, 2020 93.80 94.20 93.22 93.51 28,569 +0.47(+0.50%)
Aug 14, 2020 92.77 93.39 92.77 93.04 13,251 +0.09(+0.10%)
Aug 13, 2020 92.51 93.33 92.51 92.95 28,873 -0.11(-0.12%)
Aug 12, 2020 93.27 93.74 92.81 93.06 172,001 +0.59(+0.64%)
Aug 11, 2020 93.46 93.91 92.28 92.47 38,001 -0.22(-0.24%)
Aug 10, 2020 91.85 92.73 91.85 92.69 110,607 +0.96(+1.05%)
Aug 07, 2020 90.97 91.73 90.50 91.73 28,854 +0.29(+0.32%)
Aug 06, 2020 91.38 91.83 91.04 91.44 17,110 -0.51(-0.56%)
Aug 05, 2020 91.13 92.90 91.13 91.95 65,355 +1.77(+1.96%)
Aug 04, 2020 88.77 90.51 88.74 90.19 105,285 +0.84(+0.94%)
Aug 03, 2020 90.47 90.47 89.34 89.34 360,545 -0.36(-0.41%)
Jul 31, 2020 89.91 89.91 88.65 89.71 35,159 +0.30(+0.33%)
Jul 30, 2020 89.90 89.90 88.61 89.41 22,489 -1.97(-2.15%)
Jul 29, 2020 91.17 91.58 90.77 91.37 10,921 +0.84(+0.93%)
Jul 28, 2020 92.14 92.14 90.46 90.53 12,612 -2.18(-2.35%)
Jul 27, 2020 91.52 93.08 91.52 92.71 40,197 +1.60(+1.76%)
Jul 24, 2020 90.65 91.36 90.65 91.11 27,037 -0.25(-0.28%)
Jul 23, 2020 91.58 92.27 91.02 91.37 26,183 -0.20(-0.21%)
Jul 22, 2020 90.09 91.64 90.09 91.56 53,587 +0.98(+1.08%)
Jul 21, 2020 90.50 91.02 90.40 90.58 21,555 +0.94(+1.04%)
Jul 20, 2020 90.35 90.62 89.56 89.64 18,219 -1.13(-1.25%)
Jul 17, 2020 90.36 90.95 90.36 90.78 15,068 +0.75(+0.83%)
Jul 16, 2020 89.77 90.68 89.59 90.03 22,224 +0.20(+0.22%)
Jul 15, 2020 89.40 90.26 89.04 89.83 58,764 +1.75(+1.99%)
Jul 14, 2020 85.75 88.19 85.75 88.08 37,028 +2.18(+2.54%)
Jul 13, 2020 87.01 87.65 85.85 85.90 46,156 +0.04(+0.04%)
Jul 10, 2020 84.51 85.87 84.51 85.86 22,762 +1.57(+1.86%)
Jul 09, 2020 85.26 85.26 83.32 84.29 26,149 -0.69(-0.81%)
Jul 08, 2020 86.74 86.84 84.23 84.98 62,714 -1.21(-1.40%)
Jul 07, 2020 85.35 86.37 85.35 86.19 15,504 +0.18(+0.21%)
Jul 06, 2020 86.58 86.58 85.04 86.01 16,062 +1.08(+1.27%)
Jul 02, 2020 84.78 85.84 84.42 84.94 55,143 +1.60(+1.92%)
Jul 01, 2020 83.75 83.75 82.58 83.34 155,266 -0.17(-0.20%)
Jun 30, 2020 81.93 83.78 81.89 83.51 27,771 +1.24(+1.50%)
Jun 29, 2020 81.30 82.54 81.30 82.27 47,870 +1.67(+2.08%)
Jun 26, 2020 81.47 81.47 80.12 80.60 38,899 -1.24(-1.52%)
Jun 25, 2020 80.01 81.84 79.97 81.84 27,748 +1.42(+1.77%)
Jun 24, 2020 81.88 82.05 80.34 80.42 35,486 -2.72(-3.28%)
Jun 23, 2020 83.96 84.12 83.14 83.14 18,803 +0.16(+0.19%)
Jun 22, 2020 82.27 83.19 81.71 82.98 23,397 +0.58(+0.70%)
Jun 19, 2020 84.21 84.23 81.87 82.40 31,312 -0.35(-0.42%)
Jun 18, 2020 82.53 83.25 82.53 82.75 10,238 -0.20(-0.24%)
Jun 17, 2020 84.36 84.36 82.72 82.94 23,040 -0.77(-0.92%)
Jun 16, 2020 84.89 84.89 82.81 83.71 38,535 +1.70(+2.08%)
Jun 15, 2020 79.15 82.30 78.69 82.01 54,423 +0.66(+0.82%)
Jun 12, 2020 82.35 82.82 80.11 81.34 39,727 +1.60(+2.01%)
Jun 11, 2020 84.17 84.39 79.49 79.74 51,359 -7.12(-8.20%)
Jun 10, 2020 87.93 88.01 86.54 86.87 28,355 -1.02(-1.17%)
Jun 09, 2020 87.55 88.25 87.16 87.89 89,838 -0.88(-0.99%)
Jun 08, 2020 88.64 88.85 88.01 88.77 33,226 +0.61(+0.70%)
Jun 05, 2020 88.42 89.05 88.01 88.15 40,693 +2.11(+2.46%)
Jun 04, 2020 85.12 86.05 85.12 86.04 56,287 +0.54(+0.63%)
Jun 03, 2020 85.00 86.00 84.99 85.50 19,111 +1.87(+2.24%)
Jun 02, 2020 82.32 83.86 82.32 83.63 29,097 +1.47(+1.79%)
Jun 01, 2020 81.64 82.47 81.59 82.15 36,979 +0.57(+0.70%)
May 29, 2020 81.19 81.76 80.61 81.59 59,913 +0.11(+0.14%)
May 28, 2020 81.87 82.06 81.02 81.47 40,712 +0.63(+0.78%)
May 27, 2020 81.35 81.35 79.83 80.84 43,167 +0.70(+0.87%)
May 26, 2020 80.33 80.76 79.84 80.14 169,609 +1.97(+2.51%)
May 22, 2020 78.14 78.23 77.76 78.18 24,158 -0.30(-0.38%)
May 21, 2020 79.16 79.20 78.15 78.48 19,106 -0.85(-1.07%)
May 20, 2020 79.02 79.96 79.02 79.32 42,919 +1.45(+1.87%)
May 19, 2020 77.87 78.91 77.78 77.87 22,179 -0.48(-0.62%)
May 18, 2020 76.95 78.88 76.95 78.35 23,338 +3.78(+5.07%)
May 15, 2020 73.35 74.62 73.35 74.57 27,487 +0.77(+1.05%)
May 14, 2020 71.51 73.80 71.14 73.80 19,173 +0.78(+1.07%)
May 13, 2020 74.14 74.37 72.40 73.02 32,125 -1.75(-2.34%)
May 12, 2020 76.47 76.80 74.77 74.77 28,265 -1.50(-1.97%)
May 11, 2020 75.78 76.43 75.38 76.27 13,796 -1.18(-1.53%)
May 08, 2020 76.46 77.50 76.41 77.45 18,145 +1.86(+2.46%)
May 07, 2020 74.40 75.98 74.40 75.59 24,054 +1.83(+2.49%)
May 06, 2020 74.95 75.30 73.71 73.75 17,372 -1.21(-1.62%)
May 05, 2020 74.83 76.01 74.78 74.96 44,437 +0.75(+1.00%)
May 04, 2020 73.02 74.23 72.69 74.22 101,145 +0.23(+0.31%)
May 01, 2020 74.13 74.54 73.46 73.99 17,931 -1.57(-2.08%)
Apr 30, 2020 76.80 76.80 75.56 75.56 27,605 -2.68(-3.43%)
Apr 29, 2020 77.39 78.47 77.37 78.24 51,211 +2.09(+2.74%)
Apr 28, 2020 76.32 76.86 75.23 76.16 26,831 +1.32(+1.77%)
Apr 27, 2020 73.09 75.20 73.06 74.83 24,553 +1.97(+2.70%)
Apr 24, 2020 72.71 73.14 71.68 72.87 21,581 +1.06(+1.48%)
Apr 23, 2020 71.62 73.23 71.62 71.81 44,131 +1.02(+1.43%)
Apr 22, 2020 70.91 71.28 70.23 70.79 24,184 +1.48(+2.14%)
Apr 21, 2020 68.92 69.85 68.92 69.31 53,113 -1.60(-2.26%)
Apr 20, 2020 71.30 72.36 70.59 70.91 26,954 -1.43(-1.98%)
Apr 17, 2020 71.28 72.53 71.03 72.35 39,512 +2.58(+3.70%)
Apr 16, 2020 69.67 69.91 68.66 69.77 25,318 -0.09(-0.13%)
Apr 15, 2020 71.06 71.06 69.38 69.86 34,571 -3.56(-4.85%)
Apr 14, 2020 74.51 74.97 72.98 73.42 120,207 +0.51(+0.70%)
Apr 13, 2020 73.75 74.15 71.75 72.91 57,258 -1.48(-1.99%)
Apr 09, 2020 72.06 74.64 71.81 74.39 109,948 +3.43(+4.83%)
Apr 08, 2020 68.47 71.21 67.70 70.96 123,481 +3.22(+4.76%)
Apr 07, 2020 67.99 69.95 67.59 67.74 90,082 +1.95(+2.96%)
Apr 06, 2020 64.47 66.20 64.47 65.79 50,894 +4.51(+7.36%)
Apr 03, 2020 62.40 63.26 61.25 61.28 45,203 -0.99(-1.59%)
Apr 02, 2020 61.81 64.03 61.46 62.27 51,070 +0.74(+1.20%)
Apr 01, 2020 62.32 63.03 61.30 61.53 48,542 -2.98(-4.62%)
Mar 31, 2020 65.11 66.03 64.08 64.51 44,330 -0.74(-1.13%)
Mar 30, 2020 63.90 65.59 63.90 65.25 53,928 +1.88(+2.97%)
Mar 27, 2020 63.55 64.66 63.08 63.37 48,317 -2.52(-3.83%)
Mar 26, 2020 64.22 66.40 64.04 65.89 87,480 +2.25(+3.54%)
Mar 25, 2020 62.46 66.16 60.96 63.64 105,578 +2.21(+3.59%)
Mar 24, 2020 59.13 61.92 58.18 61.43 58,539 +6.18(+11.19%)
Mar 23, 2020 57.36 57.78 55.12 55.25 75,361 -2.42(-4.19%)
Mar 20, 2020 60.19 60.19 56.76 57.67 43,494 -1.70(-2.86%)
Mar 19, 2020 57.43 61.27 56.49 59.36 57,624 +1.12(+1.92%)
Mar 18, 2020 60.30 61.39 55.24 58.24 79,634 -4.86(-7.71%)
Mar 17, 2020 60.07 63.40 59.11 63.11 76,234 +3.33(+5.56%)
Mar 16, 2020 56.97 61.87 56.97 59.78 131,246 -6.56(-9.89%)
Mar 13, 2020 65.81 66.44 61.63 66.34 157,140 +4.37(+7.06%)
Mar 12, 2020 62.88 65.81 60.81 61.97 74,426 -6.47(-9.45%)
Mar 11, 2020 69.98 70.00 67.74 68.44 86,493 -3.36(-4.68%)
Mar 10, 2020 71.28 71.88 68.28 71.80 86,274 +2.79(+4.04%)
Mar 09, 2020 71.20 72.01 69.00 69.01 84,545 -8.05(-10.45%)
Mar 06, 2020 77.36 77.87 75.76 77.06 54,826 -2.37(-2.99%)
Mar 05, 2020 79.67 80.30 78.96 79.43 51,010 -2.49(-3.04%)
Mar 04, 2020 80.39 82.03 79.27 81.93 39,657 +2.96(+3.74%)
Mar 03, 2020 79.91 81.45 78.03 78.97 90,867 -0.70(-0.88%)
Mar 02, 2020 77.40 79.67 76.58 79.67 85,967 +2.83(+3.68%)
Feb 28, 2020 75.25 76.85 74.69 76.85 116,020 -0.88(-1.13%)
Feb 27, 2020 80.51 80.93 77.67 77.73 93,216 -3.83(-4.69%)
Feb 26, 2020 82.31 83.26 81.50 81.56 81,864 -0.42(-0.51%)
Feb 25, 2020 85.71 85.71 81.80 81.97 135,301 -3.87(-4.51%)
Feb 24, 2020 86.29 86.43 85.54 85.85 112,003 -2.59(-2.92%)
Feb 21, 2020 88.12 88.55 88.12 88.43 15,217 -0.32(-0.37%)
Feb 20, 2020 88.14 89.28 88.14 88.75 22,705 +0.25(+0.28%)
Feb 19, 2020 88.66 88.66 88.50 88.50 9,158 +0.43(+0.48%)
Feb 18, 2020 87.94 88.25 87.65 88.08 17,218 -0.11(-0.13%)
Feb 14, 2020 88.21 88.57 87.98 88.19 11,440 -0.08(-0.09%)
Feb 13, 2020 88.29 88.80 88.03 88.27 20,154 -0.14(-0.16%)
Feb 12, 2020 88.38 88.73 88.28 88.41 15,294 +0.65(+0.74%)
Feb 11, 2020 87.49 88.59 87.49 87.76 14,854 +0.66(+0.76%)
Feb 10, 2020 87.24 87.42 86.95 87.11 20,780 -0.10(-0.12%)
Feb 07, 2020 87.49 87.69 86.94 87.21 29,355 -1.31(-1.48%)
Feb 06, 2020 88.88 88.95 88.12 88.51 31,019 -0.21(-0.24%)
Feb 05, 2020 87.96 88.84 87.31 88.73 61,269 +1.60(+1.84%)
Feb 04, 2020 86.36 87.53 86.36 87.12 49,517 +1.58(+1.85%)
Feb 03, 2020 84.57 85.88 84.35 85.54 38,682 +1.57(+1.86%)
Jan 31, 2020 85.22 85.22 83.79 83.97 41,875 -1.95(-2.26%)
Jan 30, 2020 85.17 85.99 84.91 85.92 30,436 -0.24(-0.28%)
Jan 29, 2020 86.59 86.64 86.16 86.16 28,200 +0.33(+0.39%)
Jan 28, 2020 85.35 86.14 85.28 85.83 33,744 +0.79(+0.93%)
Jan 27, 2020 85.73 85.73 85.01 85.04 21,843 -2.20(-2.52%)
Jan 24, 2020 88.05 88.05 86.94 87.24 23,096 -0.62(-0.71%)
Jan 23, 2020 87.43 87.86 86.52 87.86 37,685 -0.26(-0.29%)
Jan 22, 2020 88.81 88.81 88.00 88.12 12,917 -0.61(-0.69%)
Jan 21, 2020 89.07 89.14 88.55 88.73 27,359 -1.01(-1.13%)
Jan 17, 2020 89.58 89.87 89.26 89.74 15,541 +0.21(+0.24%)
Jan 16, 2020 89.46 89.72 89.11 89.52 15,647 +0.34(+0.38%)
Jan 15, 2020 89.00 89.57 88.75 89.18 14,981 +0.36(+0.41%)
Jan 14, 2020 88.69 89.26 88.61 88.82 23,605 +0.01(+0.01%)
Jan 13, 2020 87.65 88.81 87.65 88.81 26,910 +1.24(+1.42%)
Jan 10, 2020 88.23 88.43 87.49 87.57 11,763 -0.52(-0.59%)
Jan 09, 2020 88.49 88.49 87.80 88.09 17,370 +0.11(+0.13%)
Jan 08, 2020 88.00 88.29 87.52 87.98 47,684 +0.10(+0.12%)
Jan 07, 2020 87.56 88.52 87.56 87.87 19,497 +0.03(+0.03%)
Jan 06, 2020 88.09 88.38 87.85 87.85 24,887 -0.38(-0.43%)
Jan 03, 2020 88.79 89.34 88.23 88.23 38,637 -1.62(-1.80%)
Jan 02, 2020 91.46 91.50 89.76 89.85 76,437 -0.90(-0.99%)
Dec 31, 2019 90.08 90.83 90.08 90.75 33,996 +0.60(+0.67%)
Dec 30, 2019 90.61 90.61 90.08 90.14 15,577 -0.29(-0.32%)
Dec 27, 2019 90.90 90.92 90.29 90.43 9,389 -0.16(-0.17%)
Dec 26, 2019 90.58 90.64 90.24 90.59 6,721 +0.30(+0.33%)
Dec 24, 2019 90.21 90.53 90.16 90.29 15,649 +0.11(+0.12%)
Dec 23, 2019 89.46 90.25 89.46 90.18 11,996 +0.44(+0.50%)
Dec 20, 2019 89.80 90.01 89.68 89.74 19,426 +0.24(+0.27%)
Dec 19, 2019 89.10 89.70 89.10 89.50 17,294 +0.36(+0.41%)
Dec 18, 2019 89.16 89.19 88.52 89.13 10,515 -0.10(-0.11%)
Dec 17, 2019 89.29 89.52 88.89 89.24 15,485 +0.13(+0.15%)
Dec 16, 2019 89.76 89.76 89.01 89.11 17,468 +0.23(+0.25%)
Dec 13, 2019 89.88 90.14 88.84 88.88 36,933 -0.87(-0.97%)
Dec 12, 2019 88.38 89.81 88.29 89.76 68,813 +1.56(+1.77%)
Dec 11, 2019 87.65 88.33 87.65 88.19 27,294 +0.55(+0.63%)
Dec 10, 2019 87.71 88.07 87.50 87.64 12,769 -0.35(-0.40%)
Dec 09, 2019 88.02 88.48 87.89 87.99 10,960 -0.06(-0.07%)
Dec 06, 2019 87.28 88.30 87.28 88.05 15,968 +1.08(+1.24%)
Dec 05, 2019 86.55 86.98 86.55 86.98 35,050 +0.52(+0.61%)
Dec 04, 2019 86.99 87.56 86.45 86.45 19,122 +0.11(+0.13%)
Dec 03, 2019 86.47 86.47 85.76 86.34 23,496 -0.76(-0.88%)
Dec 02, 2019 87.78 88.06 87.10 87.10 25,275 -0.78(-0.89%)
Nov 29, 2019 87.91 88.15 87.78 87.89 6,409 -0.40(-0.45%)
Nov 27, 2019 87.75 88.37 87.61 88.28 14,990 +0.36(+0.41%)
Nov 26, 2019 87.50 88.15 87.50 87.92 31,313 +0.21(+0.24%)
Nov 25, 2019 87.28 87.86 87.28 87.71 82,128 +0.52(+0.60%)
Nov 22, 2019 87.18 87.57 87.16 87.19 205,089 +0.14(+0.16%)
Nov 21, 2019 87.03 87.25 86.74 87.05 33,643 -0.02(-0.02%)
Nov 20, 2019 87.63 88.09 86.99 87.07 30,625 -1.00(-1.14%)
Nov 19, 2019 88.70 88.70 87.91 88.07 19,069 -0.37(-0.42%)
Nov 18, 2019 88.41 88.65 88.14 88.44 32,606 -0.26(-0.29%)
Nov 15, 2019 89.29 89.29 88.54 88.70 33,131 -0.06(-0.07%)
Nov 14, 2019 88.26 88.81 88.26 88.76 28,736 +0.37(+0.42%)
Nov 13, 2019 88.68 88.83 88.24 88.39 25,326 -0.77(-0.87%)
Nov 12, 2019 89.04 89.55 88.76 89.17 29,119 +0.29(+0.33%)
Nov 11, 2019 88.47 88.90 88.36 88.87 19,945 -0.15(-0.17%)
Nov 08, 2019 88.38 89.08 88.38 89.02 21,399 +0.33(+0.37%)
Nov 07, 2019 88.05 88.77 88.05 88.69 56,411 +1.00(+1.14%)
Nov 06, 2019 87.78 88.09 87.46 87.68 33,103 -0.26(-0.29%)
Nov 05, 2019 87.40 88.20 87.40 87.94 50,636 +0.50(+0.57%)
Nov 04, 2019 86.83 87.54 86.83 87.45 39,032 +1.04(+1.20%)
Nov 01, 2019 85.30 86.48 85.30 86.41 29,220 +1.50(+1.77%)
Oct 31, 2019 85.43 85.62 84.44 84.90 49,334 -0.75(-0.88%)
Oct 30, 2019 85.42 85.75 85.04 85.66 44,262 -0.24(-0.28%)
Oct 29, 2019 84.82 86.35 84.74 85.90 32,311 +0.64(+0.74%)
Oct 28, 2019 85.39 85.61 84.99 85.26 27,329 +0.41(+0.48%)
Oct 25, 2019 84.07 85.03 84.00 84.86 28,895 +0.94(+1.12%)
Oct 24, 2019 83.98 84.40 83.33 83.92 38,457 +0.44(+0.53%)
Oct 23, 2019 83.35 83.77 83.26 83.48 32,389 +0.50(+0.60%)
Oct 22, 2019 82.60 83.28 82.39 82.98 53,624 -0.40(-0.47%)
Oct 21, 2019 84.17 84.17 83.35 83.38 22,642 -0.23(-0.28%)
Oct 18, 2019 83.87 83.91 83.28 83.61 54,531 -0.17(-0.21%)
Oct 17, 2019 84.18 84.44 83.64 83.78 38,088 +0.17(+0.21%)
Oct 16, 2019 83.62 84.38 83.53 83.61 58,750 +0.14(+0.17%)
Oct 15, 2019 83.36 84.03 83.04 83.47 118,178 +0.47(+0.57%)
Oct 14, 2019 83.48 83.53 82.94 83.00 53,881 -0.73(-0.87%)
Oct 11, 2019 83.02 84.32 82.92 83.73 175,651 +2.03(+2.49%)
Oct 10, 2019 81.05 82.06 81.05 81.69 128,339 +0.83(+1.02%)
Oct 09, 2019 80.93 81.19 80.38 80.86 34,271 +0.64(+0.79%)
Oct 08, 2019 81.35 81.35 80.23 80.23 79,243 -1.63(-1.99%)
Oct 07, 2019 81.83 82.70 81.65 81.86 37,167 -0.34(-0.41%)
Oct 04, 2019 81.82 82.28 81.69 82.20 16,728 +0.40(+0.48%)
Oct 03, 2019 81.29 81.82 80.49 81.80 86,697 +0.35(+0.43%)
Oct 02, 2019 82.33 82.33 80.73 81.45 46,818 -1.53(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.