Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.810	2.880	2.770	2.880	4,641,583	+0.04(+1.41%)
Jun 29, 2020	2.770	2.845	2.730	2.840	3,092,286	+0.10(+3.65%)
Jun 26, 2020	2.840	2.840	2.740	2.740	10,524,600	-0.14(-4.86%)
Jun 25, 2020	2.710	2.880	2.690	2.880	14,013,395	+0.11(+3.97%)
Jun 24, 2020	2.850	2.870	2.760	2.770	7,575,121	-0.11(-3.82%)
Jun 23, 2020	2.950	2.990	2.870	2.880	7,481,546	-0.05(-1.71%)
Jun 22, 2020	2.870	2.950	2.820	2.930	5,176,136	+0.07(+2.45%)
Jun 19, 2020	3.010	3.060	2.770	2.860	14,527,500	-0.06(-2.05%)
Jun 18, 2020	2.790	2.960	2.760	2.920	17,496,724	+0.08(+2.82%)
Jun 17, 2020	2.880	2.920	2.790	2.840	6,081,876	+0.00(+0.00%)
Jun 16, 2020	2.840	3.100	2.820	2.840	18,913,342	+0.15(+5.58%)
Jun 15, 2020	2.740	2.780	2.660	2.690	5,288,595	-0.16(-5.61%)
Jun 12, 2020	2.810	2.850	2.710	2.850	11,669,400	+0.24(+9.20%)
Jun 11, 2020	2.590	2.650	2.410	2.610	15,389,500	-0.15(-5.43%)
Jun 10, 2020	2.900	2.930	2.760	2.760	6,866,577	-0.15(-5.15%)
Jun 09, 2020	3.020	3.100	2.910	2.910	8,321,416	-0.23(-7.32%)
Jun 08, 2020	3.090	3.150	2.980	3.140	6,160,903	+0.12(+3.97%)
Jun 05, 2020	2.990	3.090	2.910	3.020	10,697,600	+0.16(+5.59%)
Jun 04, 2020	2.910	2.960	2.810	2.860	7,536,305	-0.07(-2.39%)
Jun 03, 2020	2.810	2.950	2.810	2.930	11,507,247	+0.18(+6.55%)
Jun 02, 2020	2.480	2.750	2.480	2.750	15,207,572	+0.29(+11.79%)
Jun 01, 2020	2.380	2.470	2.360	2.460	6,423,557	+0.06(+2.50%)
May 29, 2020	2.400	2.410	2.353	2.400	7,030,600	-0.01(-0.41%)
May 28, 2020	2.480	2.480	2.330	2.410	7,609,942	-0.01(-0.41%)
May 27, 2020	2.280	2.430	2.260	2.420	11,781,798	+0.19(+8.52%)
May 26, 2020	2.190	2.290	2.163	2.230	14,616,234	+0.11(+5.19%)
May 22, 2020	2.170	2.180	2.090	2.120	2,993,900	-0.04(-1.85%)
May 21, 2020	2.100	2.210	2.090	2.160	6,246,093	+0.05(+2.37%)
May 20, 2020	2.050	2.140	2.010	2.110	16,816,296	+0.12(+6.03%)
May 19, 2020	2.040	2.070	1.980	1.990	14,539,433	-0.05(-2.45%)
May 18, 2020	2.040	2.070	1.990	2.040	15,356,967	+0.09(+4.62%)
May 15, 2020	1.900	1.980	1.870	1.950	8,014,000	+0.02(+1.04%)
May 14, 2020	1.930	1.990	1.850	1.930	8,200,321	+0.00(+0.00%)
May 13, 2020	2.090	2.110	1.890	1.930	14,026,045	-0.18(-8.53%)
May 12, 2020	2.180	2.210	2.090	2.110	6,449,577	-0.07(-3.21%)
May 11, 2020	2.160	2.200	2.140	2.180	4,289,972	-0.03(-1.36%)
May 08, 2020	2.170	2.220	2.160	2.210	5,285,700	+0.08(+3.76%)
May 07, 2020	2.120	2.170	2.110	2.130	4,393,457	+0.05(+2.40%)
May 06, 2020	2.210	2.210	2.080	2.080	5,919,461	-0.12(-5.45%)
May 05, 2020	2.190	2.280	2.145	2.200	8,742,409	+0.05(+2.33%)
May 04, 2020	2.020	2.175	1.960	2.150	7,089,433	+0.10(+4.88%)
May 01, 2020	2.080	2.140	1.970	2.050	4,509,000	-0.07(-3.30%)
Apr 30, 2020	2.250	2.250	2.090	2.120	9,864,791	-0.11(-4.93%)
Apr 29, 2020	2.160	2.240	2.150	2.230	13,925,181	+0.14(+6.70%)
Apr 28, 2020	1.990	2.390	1.980	2.090	19,401,248	+0.16(+8.29%)
Apr 27, 2020	1.960	1.960	1.850	1.930	13,933,550	+0.07(+3.76%)
Apr 24, 2020	1.940	1.970	1.850	1.860	10,738,300	-0.06(-3.12%)
Apr 23, 2020	1.990	2.000	1.900	1.920	11,198,569	-0.02(-1.03%)
Apr 22, 2020	2.040	2.090	1.930	1.940	15,966,695	-0.03(-1.52%)
Apr 21, 2020	2.070	2.080	1.940	1.970	9,584,434	-0.13(-6.19%)
Apr 20, 2020	2.140	2.170	2.065	2.100	7,540,624	-0.07(-3.23%)
Apr 17, 2020	2.070	2.195	2.005	2.170	11,168,600	+0.19(+9.60%)
Apr 16, 2020	2.070	2.090	1.950	1.980	8,955,688	-0.08(-3.88%)
Apr 15, 2020	2.010	2.080	1.950	2.060	7,280,681	-0.05(-2.37%)
Apr 14, 2020	2.240	2.240	2.070	2.110	7,801,714	-0.08(-3.65%)
Apr 13, 2020	2.360	2.480	2.140	2.190	8,535,756	-0.06(-2.67%)
Apr 09, 2020	2.180	2.400	2.180	2.250	8,200,200	+0.13(+6.13%)
Apr 08, 2020	2.080	2.140	2.010	2.120	8,021,619	+0.06(+2.91%)
Apr 07, 2020	2.100	2.210	2.020	2.060	13,859,147	+0.11(+5.64%)
Apr 06, 2020	1.830	1.950	1.800	1.950	9,832,916	+0.21(+12.07%)
Apr 03, 2020	1.870	1.900	1.660	1.740	11,285,900	-0.14(-7.45%)
Apr 02, 2020	1.900	1.990	1.820	1.880	9,352,906	-0.03(-1.57%)
Apr 01, 2020	2.060	2.110	1.910	1.910	9,728,302	-0.21(-9.91%)
Mar 31, 2020	1.870	2.180	1.820	2.120	21,690,992	+0.29(+15.85%)
Mar 30, 2020	1.860	1.880	1.790	1.830	8,831,057	-0.02(-1.08%)
Mar 27, 2020	1.930	1.930	1.830	1.850	12,088,900	-0.14(-7.04%)
Mar 26, 2020	1.760	2.025	1.750	1.990	13,591,132	+0.26(+15.03%)
Mar 25, 2020	1.790	1.910	1.720	1.730	14,834,127	-0.02(-1.14%)
Mar 24, 2020	1.740	1.830	1.680	1.750	7,759,530	+0.12(+7.36%)
Mar 23, 2020	1.760	1.790	1.550	1.630	10,032,284	-0.10(-5.78%)
Mar 20, 2020	1.920	1.960	1.720	1.730	15,812,300	-0.13(-6.99%)
Mar 19, 2020	2.000	2.040	1.820	1.860	8,012,427	-0.13(-6.53%)
Mar 18, 2020	2.010	2.160	1.900	1.990	13,339,330	-0.18(-8.29%)
Mar 17, 2020	2.000	2.340	1.795	2.170	22,669,666	+0.24(+12.44%)
Mar 16, 2020	2.010	2.260	1.880	1.930	7,132,549	-0.53(-21.54%)
Mar 13, 2020	2.480	2.550	2.330	2.460	11,567,800	+0.11(+4.68%)
Mar 12, 2020	2.450	2.500	2.250	2.350	16,416,984	-0.25(-9.62%)
Mar 11, 2020	2.620	2.690	2.575	2.600	15,369,178	-0.11(-4.06%)
Mar 10, 2020	2.710	2.740	2.610	2.710	19,072,432	+0.15(+5.86%)
Mar 09, 2020	2.650	2.860	2.530	2.560	10,052,329	-0.36(-12.33%)
Mar 06, 2020	3.080	3.100	2.900	2.920	10,885,600	-0.27(-8.46%)
Mar 05, 2020	3.370	3.390	3.120	3.190	6,432,893	-0.28(-8.07%)
Mar 04, 2020	3.490	3.520	3.350	3.470	4,912,006	+0.05(+1.46%)
Mar 03, 2020	3.360	3.595	3.310	3.420	18,669,306	+0.04(+1.18%)
Mar 02, 2020	3.320	3.420	3.230	3.380	11,460,634	+0.10(+3.05%)
Feb 28, 2020	3.110	3.300	3.014	3.280	13,112,000	+0.05(+1.55%)
Feb 27, 2020	3.300	3.420	3.160	3.230	15,668,944	-0.15(-4.44%)
Feb 26, 2020	3.660	3.690	3.370	3.380	21,933,040	-0.26(-7.14%)
Feb 25, 2020	3.750	3.770	3.620	3.640	9,531,023	-0.10(-2.67%)
Feb 24, 2020	3.650	3.800	3.620	3.740	22,921,528	-0.05(-1.32%)
Feb 21, 2020	3.710	3.825	3.700	3.790	8,422,100	+0.05(+1.34%)
Feb 20, 2020	3.780	3.820	3.720	3.740	8,533,137	-0.04(-1.06%)
Feb 19, 2020	3.810	3.810	3.690	3.780	15,685,805	+0.00(+0.00%)
Feb 18, 2020	3.870	3.920	3.760	3.780	9,238,459	-0.12(-3.08%)
Feb 14, 2020	3.950	4.020	3.860	3.900	5,730,800	-0.05(-1.27%)
Feb 13, 2020	4.120	4.140	3.880	3.950	15,467,753	-0.17(-4.13%)
Feb 12, 2020	4.160	4.180	4.040	4.120	22,521,240	-0.23(-5.29%)
Feb 11, 2020	4.160	4.350	4.130	4.350	17,188,642	+0.20(+4.82%)
Feb 10, 2020	4.170	4.210	4.120	4.150	2,193,363	-0.03(-0.72%)
Feb 07, 2020	4.160	4.215	4.120	4.180	2,742,300	-0.01(-0.24%)
Feb 06, 2020	4.210	4.240	4.130	4.190	3,276,767	+0.00(+0.00%)
Feb 05, 2020	4.320	4.330	4.170	4.190	4,765,789	-0.09(-2.10%)
Feb 04, 2020	4.230	4.300	4.200	4.280	9,315,863	+0.06(+1.42%)
Feb 03, 2020	4.070	4.220	4.050	4.220	6,591,437	+0.18(+4.46%)
Jan 31, 2020	4.170	4.180	4.030	4.040	7,168,300	-0.16(-3.81%)
Jan 30, 2020	4.200	4.240	4.110	4.200	6,336,085	-0.07(-1.64%)
Jan 29, 2020	4.370	4.370	4.210	4.270	15,948,911	-0.08(-1.84%)
Jan 28, 2020	4.160	4.370	4.160	4.350	8,751,253	+0.20(+4.82%)
Jan 27, 2020	4.100	4.180	4.040	4.150	9,134,315	-0.07(-1.66%)
Jan 24, 2020	4.260	4.275	4.190	4.220	9,452,000	-0.02(-0.47%)
Jan 23, 2020	4.170	4.250	4.090	4.240	9,381,775	+0.00(+0.00%)
Jan 22, 2020	4.170	4.330	4.150	4.240	11,424,252	+0.10(+2.42%)
Jan 21, 2020	4.170	4.210	4.080	4.140	12,075,960	-0.07(-1.66%)
Jan 17, 2020	3.990	4.245	3.945	4.210	17,089,200	+0.29(+7.40%)
Jan 16, 2020	3.730	3.940	3.700	3.920	16,059,022	+0.22(+5.95%)
Jan 15, 2020	3.770	3.830	3.700	3.700	6,059,715	-0.12(-3.14%)
Jan 14, 2020	3.810	3.840	3.790	3.820	2,609,430	-0.01(-0.26%)
Jan 13, 2020	3.830	3.850	3.800	3.830	5,593,430	+0.00(+0.00%)
Jan 10, 2020	3.800	3.870	3.790	3.830	5,956,000	+0.03(+0.79%)
Jan 09, 2020	3.860	3.880	3.750	3.800	5,904,729	-0.04(-1.04%)
Jan 08, 2020	3.780	3.870	3.760	3.840	3,804,800	+0.08(+2.13%)
Jan 07, 2020	3.840	3.840	3.720	3.760	5,000,602	-0.08(-2.08%)
Jan 06, 2020	3.780	3.840	3.760	3.840	3,012,567	+0.04(+1.05%)
Jan 03, 2020	3.780	3.850	3.770	3.800	2,861,600	-0.04(-1.04%)
Jan 02, 2020	3.810	3.880	3.800	3.840	2,661,930	+0.06(+1.59%)
Dec 31, 2019	3.770	3.820	3.750	3.780	2,643,700	-0.01(-0.26%)
Dec 30, 2019	3.850	3.880	3.740	3.790	4,111,626	-0.06(-1.56%)
Dec 27, 2019	3.900	3.920	3.840	3.850	3,665,700	-0.04(-1.03%)
Dec 26, 2019	3.840	3.910	3.820	3.890	2,772,553	+0.05(+1.30%)
Dec 24, 2019	3.870	3.880	3.820	3.840	1,166,400	-0.03(-0.78%)
Dec 23, 2019	3.840	3.890	3.810	3.870	4,295,171	+0.05(+1.31%)
Dec 20, 2019	3.890	3.910	3.810	3.820	3,768,700	-0.05(-1.29%)
Dec 19, 2019	3.900	3.950	3.860	3.870	6,787,025	-0.02(-0.51%)
Dec 18, 2019	3.780	3.900	3.750	3.890	10,420,837	+0.11(+2.91%)
Dec 17, 2019	3.790	3.820	3.740	3.780	4,972,199	-0.03(-0.79%)
Dec 16, 2019	3.760	3.830	3.760	3.810	4,402,425	+0.05(+1.33%)
Dec 13, 2019	3.690	3.780	3.690	3.760	5,456,400	+0.09(+2.44%)
Dec 12, 2019	3.621	3.739	3.621	3.670	4,194,862	+0.06(+1.64%)
Dec 11, 2019	3.552	3.656	3.522	3.611	3,951,383	+0.08(+2.23%)
Dec 10, 2019	3.513	3.567	3.473	3.532	8,776,559	+0.01(+0.28%)
Dec 09, 2019	3.453	3.532	3.453	3.522	4,035,461	+0.04(+1.13%)
Dec 06, 2019	3.562	3.591	3.473	3.483	4,362,692	-0.08(-2.22%)
Dec 05, 2019	3.522	3.611	3.503	3.562	2,942,169	+0.07(+1.98%)
Dec 04, 2019	3.473	3.552	3.473	3.493	8,950,880	+0.02(+0.57%)
Dec 03, 2019	3.552	3.562	3.473	3.473	4,540,813	-0.11(-3.03%)
Dec 02, 2019	3.670	3.710	3.562	3.582	4,529,960	-0.10(-2.68%)
Nov 29, 2019	3.739	3.759	3.641	3.680	4,762,526	-0.06(-1.58%)
Nov 27, 2019	3.651	3.739	3.641	3.739	4,495,463	+0.09(+2.43%)
Nov 26, 2019	3.670	3.739	3.651	3.651	10,768,280	-0.01(-0.27%)
Nov 25, 2019	3.591	3.680	3.591	3.661	3,978,298	+0.05(+1.37%)
Nov 22, 2019	3.601	3.621	3.542	3.611	4,242,793	+0.04(+1.11%)
Nov 21, 2019	3.552	3.611	3.552	3.572	2,971,991	+0.01(+0.28%)
Nov 20, 2019	3.611	3.665	3.547	3.562	4,859,085	-0.08(-2.17%)
Nov 19, 2019	3.621	3.651	3.562	3.641	5,500,704	+0.03(+0.82%)
Nov 18, 2019	3.582	3.651	3.582	3.611	2,509,633	-0.03(-0.81%)
Nov 15, 2019	3.631	3.656	3.611	3.641	4,207,016	+0.04(+1.10%)
Nov 14, 2019	3.552	3.641	3.552	3.601	4,251,200	+0.01(+0.27%)
Nov 13, 2019	3.542	3.621	3.503	3.591	7,216,033	+0.01(+0.28%)
Nov 12, 2019	3.730	3.739	3.572	3.582	5,372,929	-0.14(-3.71%)
Nov 11, 2019	3.749	3.769	3.700	3.720	3,698,766	-0.06(-1.57%)
Nov 08, 2019	3.789	3.828	3.764	3.779	2,802,988	-0.05(-1.29%)
Nov 07, 2019	3.858	3.878	3.823	3.828	4,871,745	-0.01(-0.26%)
Nov 06, 2019	3.779	3.838	3.710	3.838	4,340,496	+0.03(+0.78%)
Nov 05, 2019	3.818	3.892	3.789	3.809	5,646,833	-0.01(-0.26%)
Nov 04, 2019	3.848	3.912	3.809	3.818	7,124,303	+0.01(+0.26%)
Nov 01, 2019	3.769	3.828	3.735	3.809	9,221,807	+0.09(+2.39%)
Oct 31, 2019	3.759	3.779	3.700	3.720	6,260,871	-0.07(-1.82%)
Oct 30, 2019	3.937	3.957	3.759	3.789	18,038,110	-0.17(-4.24%)
Oct 29, 2019	4.016	4.045	3.957	3.957	5,043,677	-0.08(-1.96%)
Oct 28, 2019	3.947	4.045	3.932	4.035	6,122,695	+0.11(+2.76%)
Oct 25, 2019	3.868	3.947	3.818	3.927	6,831,219	+0.08(+2.05%)
Oct 24, 2019	4.035	4.035	3.779	3.848	14,745,669	-0.29(-6.92%)
Oct 23, 2019	4.095	4.144	4.045	4.134	8,215,644	+0.05(+1.21%)
Oct 22, 2019	4.006	4.105	3.991	4.085	7,072,404	+0.06(+1.47%)
Oct 21, 2019	4.045	4.065	3.996	4.026	2,864,958	+0.00(+0.00%)
Oct 18, 2019	4.026	4.095	3.947	4.026	6,490,778	+0.01(+0.25%)
Oct 17, 2019	4.065	4.139	4.016	4.016	3,832,102	-0.06(-1.45%)
Oct 16, 2019	4.055	4.105	4.035	4.075	3,581,370	+0.02(+0.49%)
Oct 15, 2019	4.045	4.169	4.031	4.055	5,864,767	+0.01(+0.24%)
Oct 14, 2019	3.996	4.065	3.947	4.045	8,700,114	+0.03(+0.74%)
Oct 11, 2019	3.937	4.055	3.907	4.016	13,979,265	+0.16(+4.09%)
Oct 10, 2019	3.799	3.927	3.779	3.858	7,879,991	+0.05(+1.30%)
Oct 09, 2019	3.779	3.818	3.700	3.809	6,871,249	+0.10(+2.66%)
Oct 08, 2019	3.631	3.769	3.611	3.710	4,709,148	+0.06(+1.62%)
Oct 07, 2019	3.690	3.717	3.641	3.651	3,021,442	-0.05(-1.33%)
Oct 04, 2019	3.611	3.710	3.601	3.700	5,057,561	+0.07(+1.90%)
Oct 03, 2019	3.611	3.680	3.572	3.631	5,973,359	-0.01(-0.27%)
Oct 02, 2019	3.700	3.739	3.552	3.641	9,069,444	-0.11(-2.89%)
Oct 01, 2019	3.897	3.897	3.739	3.749	5,985,793	-0.12(-3.06%)
Sep 30, 2019	3.907	3.957	3.848	3.868	3,490,900	-0.04(-1.01%)
Sep 27, 2019	3.917	3.996	3.897	3.907	4,173,063	-0.02(-0.50%)
Sep 26, 2019	3.907	3.932	3.887	3.927	2,939,681	-0.02(-0.50%)
Sep 25, 2019	3.897	3.947	3.794	3.947	3,773,529	+0.01(+0.25%)
Sep 24, 2019	3.966	3.991	3.927	3.937	3,735,121	-0.04(-0.99%)
Sep 23, 2019	4.006	4.045	3.947	3.976	5,048,226	-0.08(-1.95%)
Sep 20, 2019	3.947	4.065	3.927	4.055	9,718,127	+0.13(+3.27%)
Sep 19, 2019	3.927	4.016	3.897	3.927	4,645,870	+0.00(+0.00%)
Sep 18, 2019	3.966	4.016	3.887	3.927	9,797,434	-0.07(-1.73%)
Sep 17, 2019	3.809	4.006	3.799	3.996	4,994,186	+0.13(+3.32%)
Sep 16, 2019	3.848	3.897	3.789	3.868	5,187,687	-0.03(-0.76%)
Sep 13, 2019	3.858	3.897	3.818	3.897	5,131,142	+0.08(+2.07%)
Sep 12, 2019	3.878	3.927	3.789	3.818	7,203,139	-0.06(-1.53%)
Sep 11, 2019	3.927	3.996	3.759	3.878	13,256,331	-0.11(-2.72%)
Sep 10, 2019	3.897	4.016	3.828	3.986	9,503,232	+0.09(+2.28%)
Sep 09, 2019	3.779	3.947	3.779	3.897	6,820,490	+0.12(+3.13%)
Sep 06, 2019	3.828	3.878	3.735	3.779	10,641,442	-0.05(-1.29%)
Sep 05, 2019	3.769	3.878	3.759	3.828	5,824,005	+0.13(+3.47%)
Sep 04, 2019	3.562	3.730	3.562	3.700	6,270,854	+0.18(+5.04%)
Sep 03, 2019	3.661	3.680	3.473	3.522	10,766,436	-0.18(-4.80%)
Aug 30, 2019	3.562	3.789	3.562	3.700	13,046,929	+0.18(+5.04%)
Aug 29, 2019	3.276	3.601	3.256	3.522	22,519,152	+0.30(+9.17%)
Aug 28, 2019	3.167	3.271	3.147	3.226	6,753,006	+0.07(+2.19%)
Aug 27, 2019	3.108	3.187	3.088	3.157	5,193,556	+0.05(+1.59%)
Aug 26, 2019	3.118	3.138	3.088	3.108	5,570,516	+0.03(+0.96%)
Aug 23, 2019	3.069	3.177	3.024	3.078	8,935,285	-0.01(-0.32%)
Aug 22, 2019	3.049	3.098	3.019	3.088	7,259,695	+0.02(+0.64%)
Aug 21, 2019	3.029	3.069	3.014	3.069	9,069,230	+0.10(+3.32%)
Aug 20, 2019	2.999	3.039	2.954	2.970	5,594,316	+0.02(+0.67%)
Aug 19, 2019	2.980	3.009	2.921	2.950	5,438,851	+0.02(+0.67%)
Aug 16, 2019	2.881	2.950	2.876	2.930	7,901,698	+0.08(+2.77%)
Aug 15, 2019	2.921	2.930	2.782	2.851	11,658,447	-0.07(-2.36%)
Aug 14, 2019	2.950	2.980	2.891	2.921	14,426,677	-0.06(-1.99%)
Aug 13, 2019	2.990	3.088	2.940	2.980	7,960,029	-0.01(-0.33%)
Aug 12, 2019	3.059	3.069	2.980	2.990	7,411,227	-0.13(-4.11%)
Aug 09, 2019	3.118	3.138	3.078	3.118	7,439,533	-0.02(-0.63%)
Aug 08, 2019	3.078	3.157	3.049	3.138	10,754,918	+0.05(+1.60%)
Aug 07, 2019	3.019	3.098	2.911	3.088	11,494,372	+0.01(+0.32%)
Aug 06, 2019	3.118	3.217	3.009	3.078	16,716,737	+0.02(+0.65%)
Aug 05, 2019	3.177	3.207	2.980	3.059	23,822,972	-0.17(-5.20%)
Aug 02, 2019	3.315	3.355	3.177	3.226	10,122,116	-0.13(-3.82%)
Aug 01, 2019	3.522	3.562	3.320	3.355	9,903,401	-0.16(-4.49%)
Jul 31, 2019	3.621	3.621	3.473	3.513	9,497,426	-0.11(-3.00%)
Jul 30, 2019	3.562	3.631	3.552	3.621	6,087,372	+0.03(+0.82%)
Jul 29, 2019	3.601	3.641	3.542	3.591	5,731,302	+0.01(+0.28%)
Jul 26, 2019	3.641	3.641	3.552	3.582	6,858,787	-0.03(-0.82%)
Jul 25, 2019	3.621	3.641	3.552	3.611	8,627,012	-0.08(-2.14%)
Jul 24, 2019	3.661	3.710	3.631	3.690	5,104,540	+0.05(+1.35%)
Jul 23, 2019	3.700	3.720	3.631	3.641	6,473,500	-0.03(-0.81%)
Jul 22, 2019	3.700	3.759	3.641	3.670	5,389,725	-0.04(-1.06%)
Jul 19, 2019	3.710	3.749	3.651	3.710	8,668,628	+0.00(+0.00%)
Jul 18, 2019	3.848	3.878	3.661	3.710	10,903,993	-0.15(-3.84%)
Jul 17, 2019	3.947	3.957	3.848	3.858	6,778,167	-0.09(-2.25%)
Jul 16, 2019	4.016	4.016	3.912	3.947	4,761,346	-0.07(-1.72%)
Jul 15, 2019	3.976	4.045	3.947	4.016	5,318,160	+0.05(+1.24%)
Jul 12, 2019	3.996	4.065	3.961	3.966	19,797,878	-0.03(-0.74%)
Jul 11, 2019	3.966	4.006	3.927	3.996	8,920,350	+0.07(+1.76%)
Jul 10, 2019	3.986	3.996	3.897	3.927	11,548,464	-0.03(-0.75%)
Jul 09, 2019	4.193	4.233	3.952	3.957	10,043,991	-0.27(-6.31%)
Jul 08, 2019	4.213	4.282	4.208	4.223	3,966,006	-0.02(-0.47%)
Jul 05, 2019	4.193	4.253	4.164	4.243	2,745,217	+0.05(+1.18%)
Jul 03, 2019	4.262	4.272	4.183	4.193	3,529,174	-0.04(-0.93%)
Jul 02, 2019	4.262	4.292	4.193	4.233	3,214,229	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.