Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.89	84.17	82.77	83.81	1,602,886	+0.73(+0.88%)
Oct 29, 2020	82.46	83.95	81.92	83.08	1,351,668	+0.66(+0.80%)
Oct 28, 2020	83.90	84.26	82.01	82.42	1,307,705	-2.58(-3.03%)
Oct 27, 2020	86.31	86.37	84.97	85.00	924,298	-1.37(-1.58%)
Oct 26, 2020	87.70	88.18	85.89	86.37	769,703	-1.91(-2.16%)
Oct 23, 2020	87.62	88.52	87.28	88.28	733,166	+1.05(+1.20%)
Oct 22, 2020	87.14	88.14	87.14	87.23	711,124	+0.10(+0.11%)
Oct 21, 2020	87.48	87.96	87.07	87.14	806,595	-0.58(-0.66%)
Oct 20, 2020	88.12	88.83	87.69	87.72	709,751	+0.17(+0.20%)
Oct 19, 2020	89.64	89.77	87.48	87.54	755,472	-1.40(-1.57%)
Oct 16, 2020	88.98	89.67	88.90	88.94	861,199	+0.14(+0.16%)
Oct 15, 2020	88.44	89.10	88.26	88.80	756,763	-0.03(-0.03%)
Oct 14, 2020	89.02	89.81	88.59	88.83	703,452	-0.16(-0.18%)
Oct 13, 2020	89.80	90.48	88.75	88.99	887,786	-0.84(-0.93%)
Oct 12, 2020	88.81	90.12	88.68	89.83	1,415,894	+1.29(+1.46%)
Oct 09, 2020	89.16	89.30	88.51	88.53	1,147,879	-0.34(-0.39%)
Oct 08, 2020	88.74	89.35	88.28	88.88	998,322	+0.55(+0.62%)
Oct 07, 2020	88.49	88.77	87.91	88.32	1,152,679	+0.42(+0.48%)
Oct 06, 2020	89.47	89.71	87.70	87.91	1,060,927	-1.00(-1.12%)
Oct 05, 2020	89.16	89.79	88.56	88.90	1,094,330	+0.20(+0.23%)
Oct 02, 2020	86.83	89.24	86.83	88.70	2,171,619	+0.33(+0.38%)
Oct 01, 2020	89.04	89.04	87.62	88.37	1,326,825	-0.36(-0.41%)
Sep 30, 2020	89.07	89.45	88.20	88.73	1,370,672	-0.14(-0.16%)
Sep 29, 2020	89.48	89.85	88.74	88.87	1,021,389	-0.51(-0.57%)
Sep 28, 2020	89.81	90.44	89.13	89.38	900,390	+0.37(+0.41%)
Sep 25, 2020	87.29	89.29	87.09	89.01	789,551	+1.59(+1.82%)
Sep 24, 2020	87.51	88.00	86.23	87.42	1,244,863	+0.24(+0.27%)
Sep 23, 2020	87.41	89.34	87.15	87.19	1,222,508	-2.78(-3.09%)
Sep 22, 2020	88.85	90.14	88.63	89.97	740,722	+0.98(+1.11%)
Sep 21, 2020	89.81	89.92	88.16	88.98	1,094,349	-1.65(-1.82%)
Sep 18, 2020	90.99	91.76	90.61	90.63	1,510,937	-0.62(-0.68%)
Sep 17, 2020	90.76	91.80	89.90	91.25	817,464	+0.05(+0.05%)
Sep 16, 2020	91.89	92.83	91.10	91.21	1,180,942	-0.41(-0.44%)
Sep 15, 2020	91.79	92.58	91.57	91.61	1,017,183	+0.06(+0.06%)
Sep 14, 2020	91.10	92.09	91.03	91.56	1,122,755	+0.97(+1.07%)
Sep 11, 2020	90.09	90.91	89.84	90.59	920,280	+0.72(+0.80%)
Sep 10, 2020	90.08	90.36	89.43	89.87	1,370,303	-0.17(-0.19%)
Sep 09, 2020	88.63	90.70	88.43	90.04	1,262,237	+1.77(+2.00%)
Sep 08, 2020	88.13	89.36	87.81	88.27	1,648,645	-0.20(-0.22%)
Sep 04, 2020	88.94	89.34	87.81	88.47	1,518,229	+0.03(+0.03%)
Sep 03, 2020	89.96	90.32	87.63	88.44	2,825,639	-1.17(-1.31%)
Sep 02, 2020	88.79	90.13	88.34	89.62	1,832,618	+1.34(+1.52%)
Sep 01, 2020	87.37	88.34	87.03	88.27	1,204,175	+0.54(+0.61%)
Aug 31, 2020	87.81	88.36	87.43	87.73	1,004,890	-0.19(-0.22%)
Aug 28, 2020	87.75	87.93	87.10	87.92	880,543	+0.23(+0.26%)
Aug 27, 2020	87.66	88.35	87.21	87.70	753,839	+0.61(+0.70%)
Aug 26, 2020	86.39	87.37	86.11	87.09	1,026,912	+0.51(+0.59%)
Aug 25, 2020	86.47	86.80	86.00	86.58	855,008	+0.40(+0.46%)
Aug 24, 2020	85.37	86.18	85.05	86.18	851,602	+1.20(+1.41%)
Aug 21, 2020	84.39	85.04	83.99	84.98	921,336	+0.78(+0.92%)
Aug 20, 2020	84.02	84.43	83.84	84.21	737,724	-0.15(-0.18%)
Aug 19, 2020	84.52	84.87	84.01	84.36	962,363	+0.03(+0.03%)
Aug 18, 2020	84.80	85.00	84.16	84.33	845,051	-0.64(-0.76%)
Aug 17, 2020	85.48	85.87	84.86	84.97	654,470	-0.54(-0.63%)
Aug 14, 2020	85.53	86.16	85.10	85.51	512,664	-0.32(-0.37%)
Aug 13, 2020	85.81	86.18	85.17	85.83	843,767	-0.50(-0.58%)
Aug 12, 2020	86.26	87.13	86.00	86.33	1,086,670	+0.34(+0.40%)
Aug 11, 2020	86.56	86.80	85.64	85.99	1,354,862	-0.01(-0.01%)
Aug 10, 2020	85.58	86.53	85.29	86.00	1,282,030	+0.28(+0.33%)
Aug 07, 2020	83.94	88.48	83.94	85.72	1,817,415	+2.55(+3.06%)
Aug 06, 2020	81.74	83.17	81.67	83.17	1,109,605	+1.32(+1.62%)
Aug 05, 2020	82.33	82.70	81.46	81.85	1,144,489	-0.10(-0.13%)
Aug 04, 2020	82.38	82.76	81.38	81.95	1,010,459	-0.78(-0.94%)
Aug 03, 2020	82.72	82.99	82.25	82.73	1,089,138	+0.17(+0.21%)
Jul 31, 2020	81.75	82.58	81.35	82.56	884,031	+0.18(+0.22%)
Jul 30, 2020	82.17	82.68	81.03	82.38	856,067	+0.18(+0.22%)
Jul 29, 2020	81.24	82.36	81.08	82.20	780,773	+1.45(+1.79%)
Jul 28, 2020	80.31	81.27	80.29	80.75	613,911	+0.27(+0.34%)
Jul 27, 2020	80.66	80.87	80.06	80.48	693,863	+0.02(+0.02%)
Jul 24, 2020	81.66	81.88	80.30	80.46	869,446	-0.78(-0.96%)
Jul 23, 2020	81.29	82.20	80.81	81.23	740,125	+0.18(+0.22%)
Jul 22, 2020	80.19	81.33	79.90	81.05	948,465	+0.60(+0.74%)
Jul 21, 2020	80.64	81.27	80.23	80.46	878,438	+0.03(+0.04%)
Jul 20, 2020	81.86	82.25	80.28	80.43	880,608	-1.87(-2.28%)
Jul 17, 2020	80.52	82.39	80.12	82.30	1,490,118	+2.25(+2.81%)
Jul 16, 2020	79.58	80.44	79.51	80.05	1,002,886	+0.28(+0.36%)
Jul 15, 2020	79.40	80.10	79.18	79.77	1,633,173	+1.19(+1.52%)
Jul 14, 2020	77.34	78.61	77.19	78.58	967,284	+1.24(+1.60%)
Jul 13, 2020	77.80	78.40	77.06	77.34	1,123,517	-0.05(-0.06%)
Jul 10, 2020	75.98	77.63	75.97	77.38	1,255,609	+1.21(+1.59%)
Jul 09, 2020	75.41	76.42	74.56	76.17	1,813,471	+0.47(+0.62%)
Jul 08, 2020	76.27	76.44	75.53	75.70	1,153,689	-0.82(-1.08%)
Jul 07, 2020	76.98	77.45	76.42	76.52	1,222,534	-0.66(-0.86%)
Jul 06, 2020	77.69	78.01	76.70	77.18	1,431,124	+0.32(+0.42%)
Jul 02, 2020	77.68	77.95	76.39	76.86	1,811,920	-0.15(-0.20%)
Jul 01, 2020	77.89	78.06	76.83	77.01	1,368,550	-0.62(-0.80%)
Jun 30, 2020	76.29	78.08	76.18	77.64	1,328,989	+1.29(+1.69%)
Jun 29, 2020	76.63	76.63	75.68	76.35	1,176,344	+0.54(+0.71%)
Jun 26, 2020	75.26	76.04	75.14	75.81	2,367,266	+0.36(+0.47%)
Jun 25, 2020	74.42	75.57	73.64	75.45	1,143,170	+0.72(+0.96%)
Jun 24, 2020	76.18	76.23	74.21	74.74	1,791,403	-1.84(-2.40%)
Jun 23, 2020	77.34	77.81	76.38	76.57	1,056,026	+0.09(+0.12%)
Jun 22, 2020	75.16	76.57	74.65	76.48	1,188,218	+1.21(+1.61%)
Jun 19, 2020	78.72	78.87	75.05	75.26	3,736,772	-2.43(-3.13%)
Jun 18, 2020	77.42	77.76	76.85	77.69	934,827	-0.09(-0.12%)
Jun 17, 2020	78.19	78.84	77.35	77.79	1,159,076	-0.14(-0.18%)
Jun 16, 2020	78.74	79.24	77.28	77.93	1,362,082	+1.05(+1.36%)
Jun 15, 2020	75.32	77.56	74.62	76.88	1,485,453	-0.07(-0.09%)
Jun 12, 2020	78.23	78.95	75.57	76.95	1,377,152	+0.07(+0.09%)
Jun 11, 2020	79.97	80.02	76.77	76.88	1,273,814	-4.70(-5.76%)
Jun 10, 2020	82.99	82.99	80.85	81.58	1,319,432	-1.10(-1.33%)
Jun 09, 2020	83.57	83.98	82.11	82.68	1,012,192	-1.87(-2.22%)
Jun 08, 2020	84.30	84.92	83.91	84.56	1,304,660	-0.09(-0.11%)
Jun 05, 2020	83.32	84.89	82.69	84.65	1,704,606	+2.89(+3.54%)
Jun 04, 2020	81.69	82.09	80.71	81.76	1,171,773	-0.40(-0.49%)
Jun 03, 2020	82.33	82.77	81.91	82.17	1,157,274	+0.60(+0.74%)
Jun 02, 2020	80.15	82.21	79.57	81.56	1,540,810	+1.49(+1.86%)
Jun 01, 2020	80.47	80.58	79.78	80.08	814,999	-0.39(-0.48%)
May 29, 2020	80.13	81.10	79.41	80.46	1,995,097	+0.54(+0.67%)
May 28, 2020	79.92	80.49	79.03	79.92	1,164,811	+0.87(+1.10%)
May 27, 2020	78.90	79.10	77.21	79.06	1,996,763	+1.13(+1.45%)
May 26, 2020	77.61	78.61	77.31	77.93	1,150,640	+1.55(+2.03%)
May 22, 2020	76.35	76.45	75.73	76.38	627,822	+0.29(+0.38%)
May 21, 2020	76.19	77.34	75.86	76.08	719,767	-0.85(-1.10%)
May 20, 2020	76.76	77.82	76.36	76.93	760,418	+0.66(+0.86%)
May 19, 2020	77.03	77.70	76.22	76.27	1,316,215	-1.13(-1.46%)
May 18, 2020	77.02	77.99	76.29	77.40	1,372,356	+2.58(+3.45%)
May 15, 2020	74.59	75.05	73.81	74.82	2,439,916	-0.49(-0.65%)
May 14, 2020	73.89	75.32	73.25	75.31	1,507,905	+0.77(+1.04%)
May 13, 2020	75.27	75.92	74.00	74.54	1,228,791	-1.02(-1.35%)
May 12, 2020	77.18	77.61	75.51	75.56	1,010,692	-1.69(-2.19%)
May 11, 2020	75.73	77.78	75.48	77.25	1,342,559	+0.70(+0.91%)
May 08, 2020	77.03	77.56	76.35	76.55	1,096,326	+0.09(+0.12%)
May 07, 2020	74.74	77.06	74.52	76.46	1,866,453	+2.50(+3.39%)
May 06, 2020	80.24	80.24	73.91	73.96	2,478,632	+1.01(+1.38%)
May 05, 2020	73.39	73.74	72.86	72.95	1,627,111	+0.26(+0.36%)
May 04, 2020	72.03	72.91	71.73	72.68	1,248,788	+0.07(+0.09%)
May 01, 2020	72.79	72.86	71.86	72.62	919,163	-1.14(-1.54%)
Apr 30, 2020	73.83	74.65	72.73	73.76	1,414,006	-1.35(-1.79%)
Apr 29, 2020	75.59	75.90	73.93	75.10	1,311,349	+0.74(+1.00%)
Apr 28, 2020	75.89	75.89	73.96	74.36	1,173,542	+0.34(+0.46%)
Apr 27, 2020	72.37	74.52	72.05	74.02	1,037,514	+2.37(+3.31%)
Apr 24, 2020	72.32	72.47	70.93	71.65	1,414,964	-0.38(-0.52%)
Apr 23, 2020	73.30	73.69	71.88	72.03	1,524,614	-1.29(-1.76%)
Apr 22, 2020	73.02	74.35	72.66	73.32	1,848,100	+1.22(+1.70%)
Apr 21, 2020	72.20	73.31	71.76	72.09	1,286,202	-1.62(-2.20%)
Apr 20, 2020	75.18	75.41	73.34	73.71	1,060,091	-1.87(-2.48%)
Apr 17, 2020	75.11	75.87	73.68	75.58	1,415,814	+2.75(+3.77%)
Apr 16, 2020	72.62	73.20	71.19	72.83	1,477,086	+0.34(+0.47%)
Apr 15, 2020	72.97	73.40	71.34	72.50	1,856,883	-2.05(-2.75%)
Apr 14, 2020	74.53	75.22	73.73	74.55	1,594,828	+0.27(+0.37%)
Apr 13, 2020	76.73	77.03	73.14	74.28	989,613	-2.76(-3.58%)
Apr 09, 2020	74.30	78.07	74.30	77.03	1,771,414	+3.37(+4.58%)
Apr 08, 2020	71.30	73.98	70.44	73.66	1,375,205	+3.09(+4.38%)
Apr 07, 2020	72.05	72.90	70.40	70.58	2,168,048	+0.80(+1.15%)
Apr 06, 2020	70.59	71.08	69.43	69.78	2,410,500	+1.49(+2.18%)
Apr 03, 2020	69.77	70.98	67.51	68.29	3,105,550	-2.54(-3.59%)
Apr 02, 2020	67.66	71.23	67.60	70.83	1,796,165	+2.37(+3.47%)
Apr 01, 2020	68.61	68.65	67.15	68.46	1,728,398	-2.21(-3.13%)
Mar 31, 2020	70.94	71.68	69.87	70.67	2,594,610	-1.12(-1.55%)
Mar 30, 2020	72.26	73.16	70.33	71.79	1,896,758	+0.98(+1.39%)
Mar 27, 2020	70.08	73.86	69.24	70.80	1,721,989	-1.69(-2.33%)
Mar 26, 2020	67.86	73.02	67.43	72.49	2,092,336	+5.30(+7.89%)
Mar 25, 2020	66.49	68.57	63.81	67.19	2,931,418	+0.23(+0.35%)
Mar 24, 2020	64.39	67.70	64.09	66.95	2,194,455	+4.90(+7.89%)
Mar 23, 2020	66.20	67.30	61.22	62.05	2,428,481	-4.94(-7.38%)
Mar 20, 2020	68.97	69.77	66.04	67.00	2,855,318	-2.30(-3.32%)
Mar 19, 2020	70.52	70.59	67.35	69.30	2,627,305	-1.77(-2.49%)
Mar 18, 2020	73.42	74.90	69.13	71.07	2,016,763	-5.39(-7.04%)
Mar 17, 2020	72.70	77.08	71.83	76.46	2,742,967	+5.17(+7.25%)
Mar 16, 2020	71.64	75.76	70.88	71.29	2,650,086	-8.30(-10.43%)
Mar 13, 2020	77.60	79.60	73.80	79.59	2,853,503	+5.05(+6.77%)
Mar 12, 2020	79.60	80.96	74.53	74.54	2,955,209	-10.95(-12.81%)
Mar 11, 2020	86.02	86.97	84.22	85.49	2,105,148	-1.93(-2.21%)
Mar 10, 2020	87.86	88.13	84.29	87.42	2,056,427	+1.22(+1.41%)
Mar 09, 2020	85.66	88.82	84.29	86.20	2,099,637	-3.26(-3.64%)
Mar 06, 2020	87.00	89.79	86.16	89.46	1,684,617	+0.56(+0.63%)
Mar 05, 2020	88.88	90.28	88.10	88.90	1,795,747	-1.54(-1.70%)
Mar 04, 2020	87.69	90.49	87.58	90.43	1,647,649	+4.92(+5.75%)
Mar 03, 2020	88.09	89.62	85.03	85.51	2,195,439	-2.59(-2.94%)
Mar 02, 2020	85.13	88.31	84.65	88.11	1,983,264	+3.58(+4.23%)
Feb 28, 2020	84.33	84.90	81.44	84.53	3,545,416	-1.01(-1.18%)
Feb 27, 2020	90.06	91.07	85.53	85.54	2,052,120	-5.21(-5.74%)
Feb 26, 2020	91.17	92.09	90.69	90.75	1,591,654	-0.14(-0.15%)
Feb 25, 2020	92.80	93.48	90.78	90.89	1,478,091	-1.76(-1.90%)
Feb 24, 2020	92.24	93.18	91.86	92.65	1,375,846	-0.47(-0.50%)
Feb 21, 2020	92.82	93.38	92.55	93.12	1,309,617	+0.29(+0.31%)
Feb 20, 2020	93.23	93.56	92.22	92.83	1,251,331	-0.86(-0.92%)
Feb 19, 2020	94.11	94.51	93.61	93.69	752,561	-0.22(-0.23%)
Feb 18, 2020	94.08	94.08	93.48	93.91	1,209,804	-0.15(-0.16%)
Feb 14, 2020	92.89	94.27	92.77	94.06	1,549,117	+1.33(+1.43%)
Feb 13, 2020	92.00	93.04	91.93	92.73	1,153,897	+0.51(+0.55%)
Feb 12, 2020	91.53	92.54	91.13	92.22	1,176,104	+0.39(+0.43%)
Feb 11, 2020	91.86	92.19	91.63	91.83	1,021,428	+0.21(+0.22%)
Feb 10, 2020	90.97	91.82	90.85	91.62	1,333,190	+0.65(+0.71%)
Feb 07, 2020	90.78	91.35	90.44	90.97	1,174,865	+0.51(+0.56%)
Feb 06, 2020	90.79	91.01	90.39	90.47	1,092,644	-0.27(-0.30%)
Feb 05, 2020	90.47	90.92	90.12	90.74	1,130,707	+0.62(+0.69%)
Feb 04, 2020	90.22	90.69	90.09	90.12	920,319	+0.37(+0.41%)
Feb 03, 2020	89.34	90.17	89.26	89.76	1,088,756	+0.74(+0.83%)
Jan 31, 2020	89.69	90.28	88.56	89.02	1,414,365	-0.64(-0.71%)
Jan 30, 2020	88.32	89.77	88.10	89.65	1,294,330	+1.18(+1.33%)
Jan 29, 2020	88.52	88.66	88.05	88.47	1,922,773	+0.10(+0.12%)
Jan 28, 2020	88.72	89.14	88.36	88.37	1,079,160	-0.26(-0.30%)
Jan 27, 2020	88.20	88.75	88.04	88.63	925,759	+0.00(+0.00%)
Jan 24, 2020	88.50	88.91	88.21	88.63	812,144	+0.22(+0.24%)
Jan 23, 2020	88.16	88.51	87.90	88.42	995,407	+0.07(+0.08%)
Jan 22, 2020	88.16	88.61	88.13	88.34	714,342	+0.49(+0.55%)
Jan 21, 2020	87.29	87.89	87.14	87.86	856,916	+0.33(+0.37%)
Jan 17, 2020	87.94	87.94	87.47	87.53	889,130	-0.06(-0.06%)
Jan 16, 2020	86.90	87.65	86.82	87.58	1,208,231	+0.90(+1.04%)
Jan 15, 2020	86.41	87.04	86.41	86.69	1,834,099	+0.39(+0.46%)
Jan 14, 2020	85.95	86.37	85.87	86.29	1,381,681	+0.29(+0.34%)
Jan 13, 2020	85.30	86.13	85.30	86.00	988,776	+0.88(+1.03%)
Jan 10, 2020	84.98	85.39	84.84	85.12	1,194,618	-0.07(-0.08%)
Jan 09, 2020	84.65	85.61	84.62	85.19	1,785,865	+0.70(+0.83%)
Jan 08, 2020	84.49	84.74	84.14	84.48	1,428,021	+0.07(+0.09%)
Jan 07, 2020	84.69	84.71	84.22	84.41	838,112	-0.44(-0.52%)
Jan 06, 2020	84.29	84.89	84.04	84.85	1,056,383	+0.37(+0.43%)
Jan 03, 2020	83.53	84.66	83.41	84.48	1,454,727	+0.36(+0.42%)
Jan 02, 2020	84.03	84.14	83.14	84.13	1,802,976	+0.19(+0.22%)
Dec 31, 2019	83.98	84.21	83.52	83.94	1,199,850	+0.03(+0.04%)
Dec 30, 2019	84.01	84.17	83.73	83.91	748,633	-0.19(-0.22%)
Dec 27, 2019	83.55	84.24	83.40	84.10	1,011,027	+0.60(+0.71%)
Dec 26, 2019	83.65	83.75	83.27	83.50	663,127	-0.02(-0.02%)
Dec 24, 2019	83.28	83.64	83.03	83.52	268,255	+0.16(+0.19%)
Dec 23, 2019	83.30	83.51	82.92	83.36	1,233,396	+0.17(+0.20%)
Dec 20, 2019	83.29	83.61	82.73	83.19	1,582,935	+0.39(+0.47%)
Dec 19, 2019	82.98	83.11	82.48	82.80	1,230,577	-0.25(-0.30%)
Dec 18, 2019	83.58	83.92	82.92	83.05	1,271,898	-0.57(-0.68%)
Dec 17, 2019	83.68	84.22	83.34	83.62	912,495	+0.37(+0.45%)
Dec 16, 2019	83.41	83.60	82.75	83.25	1,185,739	+0.13(+0.16%)
Dec 13, 2019	82.43	83.18	82.26	83.12	926,828	+0.53(+0.64%)
Dec 12, 2019	82.75	82.86	82.12	82.58	1,444,160	-0.23(-0.28%)
Dec 11, 2019	82.72	82.98	82.40	82.82	1,153,181	+0.27(+0.33%)
Dec 10, 2019	82.50	82.89	82.40	82.55	1,086,905	-0.13(-0.16%)
Dec 09, 2019	82.62	82.78	82.32	82.68	821,720	-0.08(-0.10%)
Dec 06, 2019	82.75	83.32	82.30	82.76	1,019,715	+0.48(+0.59%)
Dec 05, 2019	82.04	82.58	82.04	82.28	995,979	+0.22(+0.27%)
Dec 04, 2019	81.87	82.83	81.84	82.05	1,024,311	+0.03(+0.03%)
Dec 03, 2019	81.39	82.35	81.39	82.03	1,000,062	+0.27(+0.33%)
Dec 02, 2019	82.58	82.83	81.72	81.75	1,063,718	-0.90(-1.08%)
Nov 29, 2019	82.65	83.18	82.44	82.65	655,891	+0.03(+0.03%)
Nov 27, 2019	82.69	82.94	82.40	82.62	1,776,323	+0.07(+0.08%)
Nov 26, 2019	81.16	82.58	81.16	82.56	1,803,545	+1.39(+1.71%)
Nov 25, 2019	81.34	82.40	81.15	81.17	1,042,239	-0.18(-0.22%)
Nov 22, 2019	81.39	81.65	80.73	81.34	889,609	+0.47(+0.58%)
Nov 21, 2019	81.66	81.89	80.79	80.88	752,602	-0.90(-1.09%)
Nov 20, 2019	81.66	82.28	81.27	81.77	802,579	+0.11(+0.14%)
Nov 19, 2019	81.34	81.89	81.18	81.66	771,548	+0.33(+0.40%)
Nov 18, 2019	81.20	81.71	81.07	81.34	847,120	+0.31(+0.38%)
Nov 15, 2019	81.29	81.48	80.59	81.03	832,440	-0.21(-0.25%)
Nov 14, 2019	81.01	81.46	80.64	81.23	662,912	+0.29(+0.36%)
Nov 13, 2019	80.15	81.07	80.13	80.94	862,124	+0.75(+0.93%)
Nov 12, 2019	80.34	80.38	79.97	80.20	789,397	+0.01(+0.01%)
Nov 11, 2019	80.18	80.51	79.95	80.19	865,901	-0.16(-0.20%)
Nov 08, 2019	79.68	80.36	79.67	80.35	904,411	+0.63(+0.80%)
Nov 07, 2019	80.36	80.58	79.65	79.71	1,328,785	-0.59(-0.73%)
Nov 06, 2019	79.91	80.54	79.89	80.30	1,245,462	+0.38(+0.48%)
Nov 05, 2019	80.29	80.59	79.14	79.92	1,115,216	-0.47(-0.58%)
Nov 04, 2019	80.77	81.06	80.07	80.38	926,937	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.