Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.74	10.74	10.11	10.16	11,051,266	-0.52(-4.89%)
Nov 27, 2020	10.75	10.79	10.53	10.69	4,857,561	+0.13(+1.20%)
Nov 25, 2020	10.64	10.65	10.40	10.56	3,831,066	-0.16(-1.45%)
Nov 24, 2020	10.52	10.79	10.29	10.71	4,766,746	+0.30(+2.85%)
Nov 23, 2020	10.77	10.77	10.39	10.42	5,238,255	-0.40(-3.72%)
Nov 20, 2020	10.79	10.88	10.63	10.82	3,348,451	+0.05(+0.46%)
Nov 19, 2020	10.63	10.82	10.44	10.77	5,153,890	+0.20(+1.87%)
Nov 18, 2020	11.07	11.12	10.57	10.57	4,919,820	-0.53(-4.77%)
Nov 17, 2020	11.28	11.30	10.79	11.10	4,316,395	-0.05(-0.44%)
Nov 16, 2020	11.40	11.49	11.02	11.15	3,219,022	-0.06(-0.57%)
Nov 13, 2020	11.11	11.37	10.93	11.22	4,520,678	+0.43(+4.00%)
Nov 12, 2020	11.20	11.38	10.76	10.79	5,868,485	-0.40(-3.60%)
Nov 11, 2020	10.57	11.65	10.50	11.19	10,582,988	+0.67(+6.38%)
Nov 10, 2020	10.60	10.76	10.29	10.52	4,622,427	-0.08(-0.80%)
Nov 09, 2020	10.64	10.91	10.46	10.60	5,515,556	+0.33(+3.23%)
Nov 06, 2020	10.72	10.78	10.22	10.27	5,086,205	-0.47(-4.35%)
Nov 05, 2020	10.35	10.83	10.18	10.74	5,295,479	+0.49(+4.83%)
Nov 04, 2020	10.18	10.38	10.11	10.24	5,599,772	+0.15(+1.47%)
Nov 03, 2020	10.55	10.59	10.04	10.09	4,567,393	-0.42(-4.03%)
Nov 02, 2020	10.67	10.74	10.26	10.52	3,586,727	-0.08(-0.80%)
Oct 30, 2020	10.79	10.87	10.36	10.60	2,800,469	-0.34(-3.10%)
Oct 29, 2020	10.73	11.10	10.68	10.94	4,150,498	+0.23(+2.11%)
Oct 28, 2020	10.86	10.93	10.62	10.71	3,890,537	-0.49(-4.41%)
Oct 27, 2020	10.75	11.44	10.59	11.21	6,969,771	+0.48(+4.48%)
Oct 26, 2020	10.64	11.10	10.47	10.73	12,686,498	-0.02(-0.20%)
Oct 23, 2020	10.40	10.91	10.27	10.75	5,602,778	+0.39(+3.75%)
Oct 22, 2020	10.18	10.38	10.09	10.36	2,047,974	+0.19(+1.88%)
Oct 21, 2020	10.14	10.21	9.930	10.17	3,031,002	+0.10(+0.98%)
Oct 20, 2020	10.04	10.21	10.00	10.07	2,130,590	+0.08(+0.85%)
Oct 19, 2020	10.30	10.45	9.973	9.987	4,103,742	-0.25(-2.42%)
Oct 16, 2020	10.06	10.34	9.895	10.23	3,570,163	+0.11(+1.12%)
Oct 15, 2020	10.21	10.28	10.03	10.12	2,865,767	-0.06(-0.56%)
Oct 14, 2020	10.32	10.32	10.06	10.18	4,486,361	-0.06(-0.62%)
Oct 13, 2020	10.52	10.53	10.15	10.24	3,218,432	-0.32(-3.01%)
Oct 12, 2020	10.63	10.77	10.51	10.56	3,444,400	-0.03(-0.27%)
Oct 09, 2020	10.64	10.76	10.54	10.59	2,272,578	-0.01(-0.13%)
Oct 08, 2020	10.83	10.88	10.57	10.60	3,284,520	-0.11(-0.99%)
Oct 07, 2020	10.63	10.86	10.50	10.71	3,927,807	+0.20(+1.88%)
Oct 06, 2020	10.62	10.81	10.43	10.51	5,177,874	-0.09(-0.87%)
Oct 05, 2020	10.81	10.81	10.40	10.60	3,990,079	+0.12(+1.15%)
Oct 02, 2020	10.09	10.55	10.05	10.48	5,736,201	+0.04(+0.41%)
Oct 01, 2020	9.874	10.52	9.697	10.44	9,420,722	+0.71(+7.34%)
Sep 30, 2020	9.556	9.881	9.421	9.725	10,458,937	+0.06(+0.66%)
Sep 29, 2020	9.867	9.944	9.556	9.662	4,872,621	-0.20(-2.08%)
Sep 28, 2020	10.06	10.14	9.655	9.867	5,811,662	+0.09(+0.94%)
Sep 25, 2020	9.789	9.824	9.653	9.775	3,837,858	-0.03(-0.29%)
Sep 24, 2020	9.817	9.852	9.711	9.803	4,118,314	-0.11(-1.07%)
Sep 23, 2020	10.16	10.21	9.775	9.909	5,296,411	-0.22(-2.16%)
Sep 22, 2020	10.34	10.40	9.966	10.13	4,158,300	-0.25(-2.45%)
Sep 21, 2020	10.25	10.39	10.08	10.38	2,999,851	-0.09(-0.88%)
Sep 18, 2020	10.60	10.60	10.35	10.47	3,047,648	-0.14(-1.33%)
Sep 17, 2020	10.28	10.62	10.28	10.62	3,199,189	-0.05(-0.46%)
Sep 16, 2020	10.69	10.79	10.53	10.67	4,472,765	+0.09(+0.87%)
Sep 15, 2020	10.38	10.64	10.33	10.57	4,094,155	+0.29(+2.82%)
Sep 14, 2020	10.17	10.42	10.16	10.28	4,218,223	+0.25(+2.54%)
Sep 11, 2020	9.916	10.21	9.896	10.03	4,576,000	+0.20(+2.09%)
Sep 10, 2020	10.42	10.42	9.803	9.824	6,968,042	-0.52(-4.99%)
Sep 09, 2020	10.52	10.67	10.21	10.34	7,789,987	+0.01(+0.14%)
Sep 08, 2020	10.66	10.84	10.16	10.33	10,204,990	-0.63(-5.74%)
Sep 04, 2020	11.70	11.94	10.88	10.96	16,610,392	-0.90(-7.63%)
Sep 03, 2020	12.83	13.10	11.85	11.86	23,115,082	-2.21(-15.72%)
Sep 02, 2020	14.44	14.62	13.91	14.07	4,849,683	-0.36(-2.50%)
Sep 01, 2020	14.42	14.53	14.07	14.43	3,674,554	+0.01(+0.10%)
Aug 31, 2020	14.84	14.91	14.38	14.42	3,722,375	-0.56(-3.73%)
Aug 28, 2020	14.64	15.02	14.57	14.98	3,178,524	+0.41(+2.81%)
Aug 27, 2020	14.89	14.95	14.50	14.57	2,798,045	-0.26(-1.76%)
Aug 26, 2020	14.87	15.24	14.72	14.83	2,667,554	-0.13(-0.85%)
Aug 25, 2020	14.88	15.08	14.70	14.96	2,973,214	-0.02(-0.14%)
Aug 24, 2020	14.84	15.11	14.79	14.98	2,349,080	+0.42(+2.86%)
Aug 21, 2020	14.50	14.70	14.47	14.56	2,451,701	+0.07(+0.49%)
Aug 20, 2020	14.73	15.05	14.39	14.49	4,037,035	-0.08(-0.58%)
Aug 19, 2020	15.17	15.29	14.53	14.57	3,396,424	-0.56(-3.69%)
Aug 18, 2020	14.55	15.58	14.50	15.13	7,956,940	+0.73(+5.11%)
Aug 17, 2020	14.03	14.42	13.98	14.40	2,917,689	+0.47(+3.35%)
Aug 14, 2020	14.35	14.43	13.85	13.93	4,917,552	-0.58(-3.99%)
Aug 13, 2020	14.55	14.79	14.38	14.51	4,330,885	-0.07(-0.48%)
Aug 12, 2020	14.54	14.59	14.28	14.58	5,744,847	+0.24(+1.68%)
Aug 11, 2020	14.68	14.79	14.33	14.34	4,127,547	-0.11(-0.78%)
Aug 10, 2020	14.21	14.54	14.21	14.45	4,252,454	+0.48(+3.44%)
Aug 07, 2020	14.00	14.23	13.78	13.97	4,397,442	-0.50(-3.47%)
Aug 06, 2020	14.21	14.62	13.90	14.47	6,085,074	+0.28(+1.99%)
Aug 05, 2020	13.41	14.45	13.34	14.19	6,412,360	+0.90(+6.75%)
Aug 04, 2020	13.30	13.41	13.12	13.29	2,519,021	+0.08(+0.59%)
Aug 03, 2020	13.12	13.39	13.10	13.22	2,742,032	+0.16(+1.25%)
Jul 31, 2020	12.98	13.20	12.79	13.05	3,181,354	+0.13(+1.04%)
Jul 30, 2020	12.92	12.97	12.71	12.92	2,667,902	-0.10(-0.76%)
Jul 29, 2020	12.72	13.04	12.71	13.02	3,124,064	+0.40(+3.14%)
Jul 28, 2020	12.40	12.99	12.37	12.62	3,657,747	+0.05(+0.39%)
Jul 27, 2020	12.40	12.62	12.35	12.57	2,662,327	+0.13(+1.02%)
Jul 24, 2020	12.50	12.55	12.37	12.45	3,082,313	-0.21(-1.62%)
Jul 23, 2020	12.86	12.93	12.63	12.65	6,167,914	-0.16(-1.27%)
Jul 22, 2020	13.44	13.49	12.67	12.81	8,261,588	-0.84(-6.16%)
Jul 21, 2020	13.33	13.92	13.31	13.65	4,856,225	+0.39(+2.93%)
Jul 20, 2020	13.50	13.50	13.06	13.27	4,265,017	+0.01(+0.05%)
Jul 17, 2020	13.61	13.61	13.24	13.26	2,421,564	-0.30(-2.19%)
Jul 16, 2020	13.38	13.68	13.22	13.56	3,814,054	-0.10(-0.73%)
Jul 15, 2020	13.73	13.84	13.53	13.65	4,171,785	+0.04(+0.26%)
Jul 14, 2020	13.63	13.82	13.44	13.62	5,359,943	-0.33(-2.38%)
Jul 13, 2020	14.84	14.96	13.90	13.95	5,799,474	-0.83(-5.64%)
Jul 10, 2020	14.59	14.83	14.38	14.79	4,772,951	-0.04(-0.24%)
Jul 09, 2020	15.53	15.54	14.64	14.82	6,669,156	-0.29(-1.92%)
Jul 08, 2020	14.84	15.25	14.50	15.11	10,135,777	+0.61(+4.24%)
Jul 07, 2020	14.43	14.74	13.97	14.50	12,632,983	-0.31(-2.10%)
Jul 06, 2020	13.44	14.88	13.44	14.81	18,000,816	+2.01(+15.68%)
Jul 02, 2020	12.51	13.06	12.44	12.80	8,382,731	+0.45(+3.60%)
Jul 01, 2020	12.38	12.67	12.18	12.35	5,737,580	+0.00(+0.00%)
Jun 30, 2020	12.30	12.44	12.08	12.35	6,106,811	-0.01(-0.11%)
Jun 29, 2020	11.87	12.38	11.74	12.37	5,651,053	+0.50(+4.23%)
Jun 26, 2020	12.55	12.62	11.85	11.87	10,849,997	-0.73(-5.78%)
Jun 25, 2020	13.00	13.00	12.28	12.59	8,862,321	-0.45(-3.47%)
Jun 24, 2020	13.46	13.56	12.81	13.05	8,046,757	-0.54(-3.95%)
Jun 23, 2020	13.53	13.79	13.46	13.58	5,779,036	+0.06(+0.42%)
Jun 22, 2020	14.31	14.40	13.32	13.53	9,686,389	-0.59(-4.16%)
Jun 19, 2020	14.21	14.36	13.90	14.11	14,063,610	+0.29(+2.10%)
Jun 18, 2020	13.42	14.05	13.25	13.82	8,987,019	+0.45(+3.38%)
Jun 17, 2020	13.26	14.15	13.05	13.37	26,608,208	+0.13(+1.01%)
Jun 16, 2020	13.68	13.77	13.11	13.24	13,241,376	-0.05(-0.37%)
Jun 15, 2020	13.80	13.85	13.22	13.29	11,660,241	-0.66(-4.76%)
Jun 12, 2020	14.09	14.28	13.51	13.95	7,613,603	+0.31(+2.28%)
Jun 11, 2020	13.84	14.20	13.63	13.64	5,403,125	-0.69(-4.83%)
Jun 10, 2020	14.52	14.82	14.28	14.33	3,610,437	-0.20(-1.36%)
Jun 09, 2020	14.49	14.71	14.33	14.53	3,156,949	-0.05(-0.34%)
Jun 08, 2020	14.83	14.91	14.19	14.58	4,909,655	-0.13(-0.86%)
Jun 05, 2020	14.64	14.96	14.24	14.71	7,404,625	-0.20(-1.37%)
Jun 04, 2020	14.27	15.22	14.24	14.91	6,239,661	+0.35(+2.43%)
Jun 03, 2020	14.14	14.66	13.99	14.56	6,176,116	+0.69(+4.94%)
Jun 02, 2020	14.28	14.47	13.86	13.87	6,859,842	-0.25(-1.80%)
Jun 01, 2020	13.71	14.19	13.62	14.13	5,140,203	+0.42(+3.04%)
May 29, 2020	13.90	14.14	13.51	13.71	9,219,491	-0.39(-2.76%)
May 28, 2020	14.27	14.62	13.92	14.10	11,980,236	-0.83(-5.54%)
May 27, 2020	14.67	15.02	14.30	14.93	6,284,977	+0.76(+5.39%)
May 26, 2020	14.05	14.61	14.01	14.16	7,618,797	+0.64(+4.70%)
May 22, 2020	14.54	14.56	13.49	13.53	9,602,498	-1.39(-9.33%)
May 21, 2020	14.95	15.25	14.76	14.92	4,458,929	-0.42(-2.76%)
May 20, 2020	16.51	16.51	15.10	15.34	5,140,568	-0.74(-4.57%)
May 19, 2020	15.93	16.68	15.80	16.08	4,503,823	+0.25(+1.61%)
May 18, 2020	15.12	16.01	15.05	15.82	4,642,839	+1.17(+8.01%)
May 15, 2020	14.69	14.77	14.32	14.65	3,437,306	-0.16(-1.05%)
May 14, 2020	14.50	14.84	14.07	14.81	3,942,598	-0.06(-0.38%)
May 13, 2020	15.35	15.39	14.67	14.86	3,799,769	-0.55(-3.58%)
May 12, 2020	15.76	15.89	15.39	15.41	2,899,116	-0.28(-1.76%)
May 11, 2020	15.75	15.83	15.27	15.69	2,525,329	-0.21(-1.29%)
May 08, 2020	15.98	16.06	15.67	15.90	3,330,765	+0.13(+0.85%)
May 07, 2020	15.15	15.80	15.12	15.76	4,099,094	+0.77(+5.14%)
May 06, 2020	14.93	15.17	14.72	14.99	4,302,772	+0.34(+2.32%)
May 05, 2020	15.46	15.65	14.61	14.65	6,261,340	-0.57(-3.72%)
May 04, 2020	15.16	15.58	14.98	15.22	3,811,428	-0.01(-0.09%)
May 01, 2020	16.36	16.51	15.05	15.23	10,830,330	-1.79(-10.51%)
Apr 30, 2020	16.91	17.31	16.66	17.02	3,954,270	+0.09(+0.54%)
Apr 29, 2020	16.65	17.07	16.50	16.93	4,070,706	+0.49(+3.01%)
Apr 28, 2020	16.90	17.03	16.28	16.43	3,371,190	-0.27(-1.61%)
Apr 27, 2020	16.50	16.78	16.28	16.70	5,159,423	+0.36(+2.21%)
Apr 24, 2020	16.64	16.64	16.04	16.34	2,820,277	+0.06(+0.39%)
Apr 23, 2020	16.55	16.83	16.22	16.28	4,581,592	+0.03(+0.17%)
Apr 22, 2020	16.38	16.52	16.00	16.25	4,891,801	+0.15(+0.92%)
Apr 21, 2020	16.18	16.27	15.56	16.10	6,520,711	-0.35(-2.15%)
Apr 20, 2020	16.75	16.96	16.43	16.45	4,803,067	-0.37(-2.23%)
Apr 17, 2020	16.60	17.45	16.52	16.83	7,088,542	+0.74(+4.61%)
Apr 16, 2020	15.90	16.10	15.68	16.09	4,995,281	+0.23(+1.47%)
Apr 15, 2020	15.61	15.92	15.51	15.85	3,342,640	-0.29(-1.79%)
Apr 14, 2020	15.88	16.51	15.81	16.14	5,644,723	+0.61(+3.91%)
Apr 13, 2020	15.55	15.70	15.31	15.53	2,683,565	+0.11(+0.69%)
Apr 09, 2020	16.07	16.33	15.33	15.43	5,386,301	-0.39(-2.46%)
Apr 08, 2020	15.92	16.19	15.73	15.82	4,609,564	-0.04(-0.27%)
Apr 07, 2020	15.51	16.63	15.23	15.86	10,205,263	+1.22(+8.30%)
Apr 06, 2020	14.43	14.83	14.29	14.64	5,096,634	+0.67(+4.78%)
Apr 03, 2020	14.15	14.36	13.70	13.98	3,438,122	-0.02(-0.15%)
Apr 02, 2020	14.27	14.55	13.77	14.00	7,481,570	-0.42(-2.89%)
Apr 01, 2020	14.54	14.91	14.27	14.41	3,960,369	-0.37(-2.54%)
Mar 31, 2020	14.68	15.18	14.49	14.79	4,413,835	+0.27(+1.88%)
Mar 30, 2020	15.09	15.17	14.41	14.51	3,834,939	-0.70(-4.57%)
Mar 27, 2020	15.17	15.43	14.64	15.21	4,766,875	-0.48(-3.04%)
Mar 26, 2020	15.17	16.06	15.14	15.69	6,016,946	+0.59(+3.93%)
Mar 25, 2020	15.49	16.08	15.01	15.09	8,208,157	-0.32(-2.08%)
Mar 24, 2020	15.52	16.50	15.10	15.41	8,697,499	+0.42(+2.77%)
Mar 23, 2020	14.56	15.05	13.81	15.00	8,288,002	+0.08(+0.55%)
Mar 20, 2020	15.07	15.38	14.16	14.92	7,827,596	+0.48(+3.31%)
Mar 19, 2020	13.91	15.00	13.70	14.44	11,793,204	+0.80(+5.90%)
Mar 18, 2020	13.68	14.47	13.29	13.64	9,167,813	-0.63(-4.44%)
Mar 17, 2020	14.33	14.92	13.61	14.27	5,851,971	+0.29(+2.05%)
Mar 16, 2020	13.98	15.07	13.11	13.98	8,655,552	-2.09(-12.98%)
Mar 13, 2020	17.21	17.32	15.03	16.07	10,080,271	-0.65(-3.91%)
Mar 12, 2020	16.70	17.04	15.97	16.72	10,119,071	-0.93(-5.29%)
Mar 11, 2020	18.03	18.41	17.46	17.66	4,938,397	-0.73(-3.97%)
Mar 10, 2020	19.14	19.16	17.73	18.39	5,621,041	-0.15(-0.81%)
Mar 09, 2020	18.34	19.27	17.26	18.54	5,918,179	-0.82(-4.26%)
Mar 06, 2020	18.80	19.72	18.56	19.36	6,064,385	+0.37(+1.94%)
Mar 05, 2020	19.18	19.48	18.86	18.99	4,675,049	-0.40(-2.04%)
Mar 04, 2020	19.10	19.46	18.81	19.39	3,591,632	+0.46(+2.41%)
Mar 03, 2020	19.28	19.51	18.56	18.93	6,417,260	-0.44(-2.29%)
Mar 02, 2020	19.58	19.59	18.93	19.38	5,590,798	+0.20(+1.07%)
Feb 28, 2020	18.18	19.21	18.18	19.17	8,629,189	+0.28(+1.48%)
Feb 27, 2020	19.26	19.30	18.35	18.89	8,213,980	-0.59(-3.01%)
Feb 26, 2020	19.29	19.76	19.10	19.48	5,569,462	+0.29(+1.49%)
Feb 25, 2020	19.77	19.88	19.02	19.19	6,059,342	-0.45(-2.29%)
Feb 24, 2020	19.57	19.77	19.26	19.64	7,833,092	-0.70(-3.42%)
Feb 21, 2020	20.97	21.09	20.31	20.34	7,732,696	-0.80(-3.77%)
Feb 20, 2020	21.29	21.63	20.83	21.13	6,507,815	-0.50(-2.30%)
Feb 19, 2020	21.63	21.80	21.42	21.63	6,964,984	+0.19(+0.89%)
Feb 18, 2020	21.80	21.80	21.25	21.44	4,996,446	-0.26(-1.19%)
Feb 14, 2020	21.94	22.01	21.63	21.70	4,611,837	-0.13(-0.59%)
Feb 13, 2020	22.33	22.35	21.61	21.83	4,887,865	-0.81(-3.58%)
Feb 12, 2020	22.70	22.90	22.44	22.64	4,304,029	+0.30(+1.34%)
Feb 11, 2020	22.45	23.26	22.31	22.34	4,284,586	-0.03(-0.15%)
Feb 10, 2020	22.16	22.51	22.12	22.38	3,584,791	-0.01(-0.06%)
Feb 07, 2020	21.95	22.41	21.82	22.39	3,297,605	+0.13(+0.58%)
Feb 06, 2020	22.10	22.54	22.00	22.26	4,309,619	+0.45(+2.06%)
Feb 05, 2020	22.70	22.73	21.52	21.81	5,567,180	-0.36(-1.63%)
Feb 04, 2020	21.95	22.29	21.55	22.17	6,105,768	+1.06(+5.01%)
Feb 03, 2020	21.13	21.61	21.05	21.11	4,503,566	+0.25(+1.21%)
Jan 31, 2020	20.93	21.12	20.53	20.86	4,881,283	-0.05(-0.26%)
Jan 30, 2020	20.45	20.96	20.32	20.92	4,928,276	+0.10(+0.49%)
Jan 29, 2020	21.11	21.35	20.64	20.81	5,887,436	-0.02(-0.10%)
Jan 28, 2020	20.79	21.01	20.24	20.83	6,002,069	+0.38(+1.83%)
Jan 27, 2020	19.36	20.77	19.19	20.46	9,744,425	-0.03(-0.13%)
Jan 24, 2020	22.06	22.15	20.35	20.49	14,537,803	-1.52(-6.91%)
Jan 23, 2020	21.82	22.23	20.79	22.01	13,955,085	-0.41(-1.82%)
Jan 22, 2020	24.71	24.71	22.27	22.42	15,588,778	-2.01(-8.23%)
Jan 21, 2020	24.66	24.67	24.37	24.43	5,343,303	-1.00(-3.92%)
Jan 17, 2020	26.03	26.08	25.23	25.42	6,548,127	-0.47(-1.82%)
Jan 16, 2020	27.02	27.15	25.78	25.89	4,241,012	-0.76(-2.84%)
Jan 15, 2020	26.66	26.79	26.33	26.65	3,997,586	-0.04(-0.15%)
Jan 14, 2020	27.43	27.60	26.39	26.69	7,481,548	-1.02(-3.67%)
Jan 13, 2020	25.75	27.86	25.63	27.71	9,478,733	+2.37(+9.36%)
Jan 10, 2020	25.50	25.75	25.10	25.33	6,961,905	+0.22(+0.90%)
Jan 09, 2020	25.23	26.13	25.01	25.11	6,492,277	+0.35(+1.43%)
Jan 08, 2020	23.94	25.10	23.93	24.75	4,654,328	+0.80(+3.36%)
Jan 07, 2020	24.54	24.60	23.91	23.95	4,404,321	-0.42(-1.71%)
Jan 06, 2020	24.54	24.61	24.21	24.37	2,561,633	-0.25(-1.00%)
Jan 03, 2020	24.26	25.14	24.21	24.61	3,752,306	-0.12(-0.50%)
Jan 02, 2020	23.27	24.78	23.26	24.73	5,166,559	+1.90(+8.30%)
Dec 31, 2019	23.28	23.34	22.78	22.84	3,526,422	-0.37(-1.59%)
Dec 30, 2019	23.63	23.63	22.88	23.21	3,061,404	-0.32(-1.36%)
Dec 27, 2019	24.10	24.20	23.53	23.53	2,409,472	-0.55(-2.29%)
Dec 26, 2019	24.20	24.33	23.94	24.08	1,466,865	+0.00(+0.00%)
Dec 24, 2019	24.00	24.27	23.83	24.08	1,062,385	+0.10(+0.43%)
Dec 23, 2019	23.99	24.02	23.76	23.98	2,571,938	+0.12(+0.49%)
Dec 20, 2019	24.00	24.05	23.47	23.86	3,993,297	+0.03(+0.14%)
Dec 19, 2019	24.99	25.01	23.75	23.83	7,887,116	-1.10(-4.40%)
Dec 18, 2019	25.26	25.54	24.82	24.93	2,849,146	-0.27(-1.08%)
Dec 17, 2019	25.06	25.23	24.77	25.20	3,039,071	+0.36(+1.45%)
Dec 16, 2019	24.79	25.02	24.42	24.84	3,958,181	+0.23(+0.94%)
Dec 13, 2019	24.76	24.82	24.13	24.61	4,402,088	+0.18(+0.73%)
Dec 12, 2019	24.41	24.55	23.64	24.43	6,237,048	-0.05(-0.20%)
Dec 11, 2019	24.70	24.83	24.18	24.48	3,967,772	-0.18(-0.75%)
Dec 10, 2019	24.80	24.91	24.35	24.66	3,119,697	+0.01(+0.06%)
Dec 09, 2019	25.35	25.38	24.60	24.65	3,593,876	-0.78(-3.08%)
Dec 06, 2019	25.57	25.57	25.29	25.43	8,329,380	+0.09(+0.35%)
Dec 05, 2019	25.01	25.40	24.93	25.34	2,987,039	+0.53(+2.14%)
Dec 04, 2019	25.57	25.57	24.78	24.81	2,594,461	-0.61(-2.41%)
Dec 03, 2019	24.91	25.50	24.76	25.42	2,863,844	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.