Senestech Inc (NQ: SNES )

2.190 USD +0.010 (+0.46%)
Official Closing Price Updated: 7:45 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.680 1.680 1.550 1.610 86,964 -0.06(-3.59%)
Nov 27, 2020 1.590 1.720 1.575 1.670 146,500 +0.10(+6.59%)
Nov 25, 2020 1.500 1.574 1.480 1.567 197,300 +0.08(+5.15%)
Nov 24, 2020 1.440 1.500 1.410 1.490 156,750 +0.05(+3.47%)
Nov 23, 2020 1.440 1.440 1.400 1.440 93,292 -0.01(-0.69%)
Nov 20, 2020 1.433 1.500 1.420 1.450 179,400 +0.01(+0.69%)
Nov 19, 2020 1.420 1.440 1.390 1.440 38,053 +0.03(+2.13%)
Nov 18, 2020 1.380 1.420 1.375 1.410 77,112 +0.04(+2.92%)
Nov 17, 2020 1.400 1.400 1.360 1.370 38,367 -0.03(-2.14%)
Nov 16, 2020 1.440 1.440 1.370 1.400 84,444 +0.01(+0.72%)
Nov 13, 2020 1.400 1.425 1.360 1.390 130,600 -0.02(-1.42%)
Nov 12, 2020 1.400 1.430 1.380 1.410 57,565 +0.00(+0.00%)
Nov 11, 2020 1.450 1.450 1.380 1.410 118,388 -0.04(-2.76%)
Nov 10, 2020 1.430 1.470 1.420 1.450 88,617 +0.02(+1.40%)
Nov 09, 2020 1.420 1.440 1.370 1.430 93,493 +0.03(+2.14%)
Nov 06, 2020 1.440 1.450 1.360 1.400 123,000 -0.01(-0.71%)
Nov 05, 2020 1.380 1.431 1.360 1.410 81,165 +0.01(+0.71%)
Nov 04, 2020 1.390 1.450 1.360 1.400 60,908 +0.00(+0.00%)
Nov 03, 2020 1.380 1.440 1.365 1.400 78,186 +0.00(+0.00%)
Nov 02, 2020 1.410 1.430 1.350 1.400 47,240 -0.01(-0.71%)
Oct 30, 2020 1.450 1.470 1.380 1.410 86,400 -0.05(-3.42%)
Oct 29, 2020 1.420 1.460 1.380 1.460 95,876 +0.10(+7.35%)
Oct 28, 2020 1.400 1.430 1.330 1.360 264,714 -0.09(-6.21%)
Oct 27, 2020 1.500 1.560 1.420 1.450 200,131 -0.02(-1.36%)
Oct 26, 2020 1.700 1.710 1.390 1.470 735,066 -0.28(-16.00%)
Oct 23, 2020 1.700 3.200 1.680 1.750 11,541,800 +0.15(+9.37%)
Oct 22, 2020 1.780 1.780 1.500 1.600 125,325 -0.14(-8.05%)
Oct 21, 2020 1.700 1.770 1.685 1.740 25,729 +0.08(+4.83%)
Oct 20, 2020 1.730 1.770 1.650 1.660 54,912 -0.07(-4.05%)
Oct 19, 2020 1.830 1.830 1.700 1.730 28,683 -0.10(-5.46%)
Oct 16, 2020 1.800 1.900 1.800 1.830 25,500 +0.01(+0.55%)
Oct 15, 2020 1.900 1.900 1.800 1.820 18,481 -0.06(-3.19%)
Oct 14, 2020 1.930 1.950 1.860 1.880 7,953 +0.00(+0.00%)
Oct 13, 2020 1.900 1.990 1.820 1.880 21,847 -0.02(-1.05%)
Oct 12, 2020 2.020 2.070 1.900 1.900 34,505 -0.02(-1.04%)
Oct 09, 2020 2.020 2.020 1.910 1.920 53,500 -0.09(-4.48%)
Oct 08, 2020 2.040 2.060 1.800 2.010 131,722 +0.02(+1.01%)
Oct 07, 2020 2.210 2.210 1.950 1.990 175,469 -0.13(-6.13%)
Oct 06, 2020 1.760 2.130 1.760 2.120 386,919 +0.36(+20.45%)
Oct 05, 2020 1.780 1.868 1.740 1.760 35,785 -0.02(-1.12%)
Oct 02, 2020 1.700 1.820 1.630 1.780 92,900 +0.02(+1.14%)
Oct 01, 2020 1.880 1.900 1.750 1.760 81,899 -0.12(-6.38%)
Sep 30, 2020 1.850 1.930 1.800 1.880 210,498 +0.06(+3.30%)
Sep 29, 2020 1.780 1.840 1.630 1.820 250,975 +0.10(+5.81%)
Sep 28, 2020 1.850 1.850 1.590 1.720 622,377 +0.13(+8.18%)
Sep 25, 2020 1.500 1.590 1.470 1.590 60,800 +0.08(+5.30%)
Sep 24, 2020 1.600 1.600 1.510 1.510 29,056 -0.08(-5.03%)
Sep 23, 2020 1.520 1.600 1.490 1.590 88,029 +0.09(+6.00%)
Sep 22, 2020 1.510 1.540 1.470 1.500 22,299 +0.00(+0.00%)
Sep 21, 2020 1.550 1.550 1.450 1.500 46,825 -0.07(-4.46%)
Sep 18, 2020 1.580 1.600 1.550 1.570 18,900 -0.02(-1.26%)
Sep 17, 2020 1.520 1.600 1.520 1.590 62,305 +0.05(+3.25%)
Sep 16, 2020 1.610 1.610 1.520 1.540 31,209 -0.07(-4.35%)
Sep 15, 2020 1.560 1.640 1.560 1.610 44,235 +0.02(+1.26%)
Sep 14, 2020 1.580 1.610 1.500 1.590 14,612 -0.02(-1.24%)
Sep 11, 2020 1.620 1.660 1.560 1.610 52,800 -0.04(-2.42%)
Sep 10, 2020 1.550 1.670 1.500 1.650 236,466 +0.15(+10.00%)
Sep 09, 2020 1.490 1.540 1.460 1.500 92,814 +0.00(+0.00%)
Sep 08, 2020 1.490 1.520 1.390 1.500 38,883 +0.01(+0.67%)
Sep 04, 2020 1.520 1.590 1.380 1.490 180,400 -0.03(-1.97%)
Sep 03, 2020 1.460 1.560 1.460 1.520 86,310 +0.06(+4.11%)
Sep 02, 2020 1.600 1.600 1.400 1.460 235,077 +0.01(+0.69%)
Sep 01, 2020 1.370 1.450 1.370 1.450 99,185 +0.02(+1.40%)
Aug 31, 2020 1.500 1.540 1.370 1.430 176,778 -0.06(-4.03%)
Aug 28, 2020 1.530 1.560 1.460 1.490 88,100 -0.04(-2.61%)
Aug 27, 2020 1.510 1.540 1.450 1.530 47,074 +0.04(+2.68%)
Aug 26, 2020 1.560 1.580 1.490 1.490 65,611 -0.07(-4.49%)
Aug 25, 2020 1.550 1.590 1.420 1.560 155,437 +0.01(+0.65%)
Aug 24, 2020 1.640 1.680 1.520 1.550 145,668 -0.10(-6.06%)
Aug 21, 2020 1.700 1.710 1.630 1.650 92,700 -0.07(-4.07%)
Aug 20, 2020 1.700 1.780 1.670 1.720 89,027 +0.02(+1.18%)
Aug 19, 2020 1.670 1.720 1.610 1.700 105,471 +0.02(+1.19%)
Aug 18, 2020 1.700 1.730 1.660 1.680 119,677 +0.00(+0.00%)
Aug 17, 2020 1.770 1.780 1.660 1.680 248,518 -0.09(-5.08%)
Aug 14, 2020 1.750 1.800 1.690 1.770 173,500 +0.02(+1.14%)
Aug 13, 2020 1.670 1.770 1.670 1.750 280,948 -0.03(-1.69%)
Aug 12, 2020 2.000 2.190 1.700 1.780 1,994,334 -0.14(-7.29%)
Aug 11, 2020 2.070 2.120 1.910 1.920 402,339 -0.16(-7.69%)
Aug 10, 2020 1.960 2.120 1.910 2.080 483,484 +0.14(+7.22%)
Aug 07, 2020 2.080 2.080 1.860 1.940 346,300 -0.14(-6.73%)
Aug 06, 2020 2.000 2.150 2.000 2.080 390,793 +0.13(+6.67%)
Aug 05, 2020 1.950 2.070 1.900 1.950 285,643 -0.10(-4.88%)
Aug 04, 2020 1.830 2.090 1.830 2.050 946,392 +0.23(+12.64%)
Aug 03, 2020 1.800 1.870 1.800 1.820 159,613 +0.02(+1.11%)
Jul 31, 2020 1.810 1.870 1.800 1.800 103,900 -0.03(-1.64%)
Jul 30, 2020 1.870 1.880 1.810 1.830 85,645 -0.01(-0.54%)
Jul 29, 2020 1.820 1.900 1.800 1.840 102,878 +0.02(+1.10%)
Jul 28, 2020 1.900 1.910 1.750 1.820 230,424 -0.09(-4.71%)
Jul 27, 2020 1.950 2.000 1.850 1.910 183,753 -0.06(-3.05%)
Jul 24, 2020 1.970 2.020 1.890 1.970 122,700 +0.02(+1.03%)
Jul 23, 2020 1.980 2.020 1.830 1.950 254,504 -0.03(-1.52%)
Jul 22, 2020 2.030 2.070 1.960 1.980 238,340 -0.05(-2.46%)
Jul 21, 2020 2.120 2.350 1.930 2.030 376,717 +0.03(+1.50%)
Jul 20, 2020 2.350 2.570 1.830 2.000 1,257,299 -0.49(-19.68%)
Jul 17, 2020 2.330 3.360 2.230 2.490 5,120,300 +0.21(+9.21%)
Jul 16, 2020 2.090 2.290 2.040 2.280 441,059 +0.29(+14.57%)
Jul 15, 2020 2.030 2.060 1.970 1.990 180,695 -0.04(-1.97%)
Jul 14, 2020 1.980 2.340 1.950 2.030 1,044,147 +0.04(+2.01%)
Jul 13, 2020 1.940 2.050 1.930 1.990 93,465 +0.02(+1.02%)
Jul 10, 2020 2.010 2.030 1.940 1.970 106,000 -0.07(-3.43%)
Jul 09, 2020 1.970 2.050 1.920 2.040 97,486 +0.10(+5.15%)
Jul 08, 2020 1.990 2.020 1.940 1.940 119,547 -0.09(-4.43%)
Jul 07, 2020 2.030 2.070 1.970 2.030 88,774 -0.02(-0.98%)
Jul 06, 2020 2.060 2.140 1.950 2.050 220,787 +0.06(+3.02%)
Jul 02, 2020 2.020 2.060 1.920 1.990 136,300 -0.04(-1.97%)
Jul 01, 2020 2.080 2.090 1.890 2.030 228,043 +0.03(+1.50%)
Jun 30, 2020 2.080 2.100 2.000 2.000 152,669 -0.07(-3.38%)
Jun 29, 2020 2.100 2.270 2.010 2.070 301,250 -0.03(-1.43%)
Jun 26, 2020 2.030 2.140 1.970 2.100 240,200 +0.02(+0.96%)
Jun 25, 2020 2.000 2.170 1.990 2.080 185,358 +0.04(+1.96%)
Jun 24, 2020 2.100 2.120 1.960 2.040 243,362 -0.14(-6.42%)
Jun 23, 2020 1.950 2.490 1.910 2.180 1,393,362 +0.24(+12.37%)
Jun 22, 2020 1.980 2.020 1.840 1.940 123,463 -0.02(-1.02%)
Jun 19, 2020 2.070 2.090 1.960 1.960 144,400 -0.11(-5.31%)
Jun 18, 2020 2.100 2.270 1.980 2.070 494,281 -0.03(-1.43%)
Jun 17, 2020 1.870 2.250 1.860 2.100 795,328 +0.22(+11.70%)
Jun 16, 2020 1.850 1.920 1.760 1.880 108,893 +0.06(+3.30%)
Jun 15, 2020 1.810 1.840 1.600 1.820 194,886 +0.00(+0.00%)
Jun 12, 2020 1.930 1.950 1.800 1.820 133,900 -0.02(-1.09%)
Jun 11, 2020 1.970 2.050 1.780 1.840 292,343 -0.23(-11.11%)
Jun 10, 2020 2.000 2.170 1.960 2.070 264,829 +0.08(+4.02%)
Jun 09, 2020 1.990 2.090 1.950 1.990 185,840 -0.04(-1.97%)
Jun 08, 2020 2.010 2.230 1.910 2.030 773,050 +0.10(+5.18%)
Jun 05, 2020 2.030 2.030 1.830 1.930 398,600 -0.05(-2.53%)
Jun 04, 2020 2.020 2.060 1.910 1.980 227,471 -0.03(-1.49%)
Jun 03, 2020 2.120 2.220 2.000 2.010 393,537 -0.02(-0.99%)
Jun 02, 2020 1.970 2.190 1.900 2.030 443,763 +0.08(+4.10%)
Jun 01, 2020 2.000 2.020 1.850 1.950 239,495 +0.04(+2.09%)
May 29, 2020 1.970 2.300 1.840 1.910 627,100 +0.03(+1.60%)
May 28, 2020 1.890 1.990 1.770 1.880 457,089 +0.05(+2.73%)
May 27, 2020 1.750 1.900 1.650 1.830 379,832 +0.12(+7.02%)
May 26, 2020 1.650 1.710 1.580 1.710 324,709 +0.15(+9.27%)
May 22, 2020 1.510 1.590 1.500 1.565 160,200 +0.01(+0.97%)
May 21, 2020 1.550 1.600 1.500 1.550 133,845 -0.02(-1.27%)
May 20, 2020 1.610 1.610 1.500 1.570 232,982 -0.05(-3.09%)
May 19, 2020 1.500 1.690 1.500 1.620 333,391 +0.12(+8.00%)
May 18, 2020 1.550 1.630 1.320 1.500 636,915 -0.17(-10.18%)
May 15, 2020 1.740 1.800 1.500 1.670 1,183,600 -0.57(-25.45%)
May 14, 2020 2.300 2.300 1.960 2.240 411,088 -0.16(-6.67%)
May 13, 2020 2.470 2.660 2.060 2.400 701,216 -0.26(-9.77%)
May 12, 2020 2.740 3.100 2.520 2.660 2,407,843 +0.11(+4.31%)
May 11, 2020 2.300 2.800 2.150 2.550 3,489,420 +0.40(+18.60%)
May 08, 2020 2.060 2.270 2.060 2.150 223,200 +0.13(+6.44%)
May 07, 2020 2.020 2.342 1.970 2.020 217,920 -0.02(-0.98%)
May 06, 2020 2.150 2.150 1.994 2.040 18,351 -0.04(-1.92%)
May 05, 2020 2.080 2.174 1.985 2.080 102,255 -0.02(-0.95%)
May 04, 2020 2.250 2.250 2.066 2.100 13,108 -0.05(-2.33%)
May 01, 2020 2.150 2.150 2.010 2.150 42,700 +0.00(+0.00%)
Apr 30, 2020 2.250 2.295 2.080 2.150 73,447 -0.11(-4.87%)
Apr 29, 2020 2.450 2.550 2.190 2.260 100,052 -0.15(-6.26%)
Apr 28, 2020 2.390 2.500 2.300 2.411 31,787 +0.01(+0.46%)
Apr 27, 2020 2.500 2.870 2.360 2.400 63,939 +0.00(+0.00%)
Apr 24, 2020 2.430 2.580 2.230 2.400 45,700 -0.04(-1.64%)
Apr 23, 2020 2.750 2.750 2.390 2.440 62,942 -0.06(-2.40%)
Apr 22, 2020 2.500 3.010 2.500 2.500 85,261 -0.55(-18.03%)
Apr 21, 2020 3.190 3.215 2.550 3.050 152,371 +0.03(+0.99%)
Apr 20, 2020 3.550 3.689 3.000 3.020 76,541 -0.43(-12.46%)
Apr 17, 2020 3.990 3.990 3.310 3.450 48,000 -0.43(-11.08%)
Apr 16, 2020 3.500 4.000 3.230 3.880 75,333 +0.33(+9.30%)
Apr 15, 2020 3.230 4.240 3.210 3.550 143,944 +0.31(+9.64%)
Apr 14, 2020 3.390 3.790 2.930 3.238 45,303 -0.13(-3.92%)
Apr 13, 2020 2.800 3.458 2.518 3.370 68,872 +0.69(+25.67%)
Apr 09, 2020 2.730 2.750 2.500 2.682 7,100 -0.05(-1.77%)
Apr 08, 2020 2.390 2.920 2.360 2.730 34,949 +0.42(+18.18%)
Apr 07, 2020 2.340 2.493 2.310 2.310 7,973 -0.13(-5.33%)
Apr 06, 2020 2.210 2.449 2.190 2.440 11,458 +0.18(+7.96%)
Apr 03, 2020 2.210 2.330 2.070 2.260 14,000 -0.09(-3.83%)
Apr 02, 2020 2.090 2.400 2.090 2.350 53,169 -0.07(-2.89%)
Apr 01, 2020 2.030 2.540 1.950 2.420 4,487 +0.35(+16.91%)
Mar 31, 2020 2.235 2.235 2.070 2.070 4,066 -0.11(-5.05%)
Mar 30, 2020 2.450 2.450 2.000 2.180 7,885 -0.24(-9.92%)
Mar 27, 2020 2.315 2.440 2.221 2.420 8,700 +0.02(+0.83%)
Mar 26, 2020 2.200 2.400 2.035 2.400 12,681 +0.25(+11.89%)
Mar 25, 2020 1.930 2.180 1.850 2.145 13,053 +0.15(+7.25%)
Mar 24, 2020 1.825 2.000 1.814 2.000 6,526 +0.11(+5.82%)
Mar 23, 2020 1.810 2.030 1.670 1.890 10,502 -0.06(-3.08%)
Mar 20, 2020 1.980 2.100 1.910 1.950 8,800 +0.06(+3.17%)
Mar 19, 2020 1.800 1.900 1.700 1.890 6,508 +0.18(+10.53%)
Mar 18, 2020 1.680 1.869 1.620 1.710 14,772 -0.16(-8.56%)
Mar 17, 2020 1.920 2.080 1.780 1.870 26,482 -0.18(-8.78%)
Mar 16, 2020 2.110 2.510 2.050 2.050 26,748 -0.15(-6.82%)
Mar 13, 2020 2.420 2.603 2.190 2.200 13,500 -0.35(-13.73%)
Mar 12, 2020 2.400 2.550 2.120 2.550 29,378 +0.07(+2.82%)
Mar 11, 2020 2.160 2.660 2.080 2.480 48,756 +0.33(+15.35%)
Mar 10, 2020 2.170 2.330 2.060 2.150 15,873 -0.05(-2.27%)
Mar 09, 2020 2.200 2.290 2.000 2.200 69,235 -0.15(-6.38%)
Mar 06, 2020 2.480 2.500 2.170 2.350 130,600 +0.30(+14.63%)
Mar 05, 2020 2.710 3.100 2.050 2.050 873,003 -0.83(-28.82%)
Mar 04, 2020 3.010 3.231 2.800 2.880 43,758 -0.12(-4.00%)
Mar 03, 2020 3.270 3.440 3.000 3.000 15,274 -0.22(-6.83%)
Mar 02, 2020 3.310 3.378 3.055 3.220 33,345 -0.10(-3.01%)
Feb 28, 2020 3.580 3.750 3.290 3.320 32,500 -0.30(-8.29%)
Feb 27, 2020 3.740 3.800 3.510 3.620 11,876 -0.20(-5.24%)
Feb 26, 2020 3.690 3.990 3.600 3.820 28,286 +0.10(+2.69%)
Feb 25, 2020 3.860 3.998 3.640 3.720 21,472 -0.16(-4.12%)
Feb 24, 2020 4.200 4.220 3.628 3.880 54,282 -0.29(-6.95%)
Feb 21, 2020 4.400 4.440 4.030 4.170 17,500 -0.25(-5.66%)
Feb 20, 2020 4.220 4.497 4.200 4.420 26,081 +0.16(+3.63%)
Feb 19, 2020 4.100 4.420 3.610 4.265 52,161 +0.14(+3.52%)
Feb 18, 2020 3.350 4.320 3.289 4.120 79,646 +0.07(+1.73%)
Feb 14, 2020 4.500 4.500 3.860 4.050 79,500 -0.48(-10.60%)
Feb 13, 2020 4.380 4.700 3.850 4.530 222,791 -0.21(-4.43%)
Feb 12, 2020 4.680 4.970 4.500 4.740 146,473 +0.06(+1.28%)
Feb 11, 2020 5.350 5.600 4.620 4.680 192,868 -0.58(-11.03%)
Feb 10, 2020 4.580 5.360 4.500 5.260 267,578 +0.45(+9.36%)
Feb 07, 2020 5.000 5.370 4.500 4.810 114,900 -0.84(-14.87%)
Feb 06, 2020 5.670 6.290 5.480 5.650 79,709 -0.87(-13.34%)
Feb 05, 2020 6.690 11.44 6.056 6.520 324,592 +6.19(+1875.76%)
Feb 04, 2020 0.3600 0.4000 0.3200 0.3300 575,294 -0.03(-9.34%)
Feb 03, 2020 0.3335 0.3699 0.3229 0.3640 116,234 +0.01(+3.59%)
Jan 31, 2020 0.3400 0.3730 0.3103 0.3514 399,400 +0.00(+0.09%)
Jan 30, 2020 0.3800 0.3800 0.3404 0.3511 383,775 -0.01(-3.97%)
Jan 29, 2020 0.3890 0.3937 0.3621 0.3656 383,897 -0.03(-7.44%)
Jan 28, 2020 0.3611 0.4000 0.3611 0.3950 357,799 +0.00(+0.03%)
Jan 27, 2020 0.3570 0.4300 0.3432 0.3949 912,116 +0.04(+10.62%)
Jan 24, 2020 0.3501 0.3680 0.3400 0.3570 2,876,800 -0.09(-20.49%)
Jan 23, 2020 0.5700 0.5741 0.4400 0.4490 1,216,170 -0.13(-22.18%)
Jan 22, 2020 0.5868 0.6009 0.5700 0.5770 89,404 -0.02(-3.82%)
Jan 21, 2020 0.5500 0.6185 0.5500 0.5999 243,140 +0.03(+4.51%)
Jan 17, 2020 0.5900 0.6200 0.5565 0.5740 258,700 -0.02(-2.71%)
Jan 16, 2020 0.5200 0.6000 0.5200 0.5900 272,925 +0.07(+14.52%)
Jan 15, 2020 0.5190 0.5300 0.4800 0.5152 115,867 -0.00(-0.92%)
Jan 14, 2020 0.5200 0.5300 0.4600 0.5200 399,578 +0.02(+2.97%)
Jan 13, 2020 0.5211 0.5400 0.5000 0.5050 183,138 -0.03(-5.18%)
Jan 10, 2020 0.5200 0.5400 0.5100 0.5326 311,000 -0.03(-5.72%)
Jan 09, 2020 0.5970 0.6000 0.5520 0.5649 109,603 -0.02(-3.83%)
Jan 08, 2020 0.5701 0.6037 0.5701 0.5874 56,447 +0.02(+3.03%)
Jan 07, 2020 0.6400 0.6400 0.5590 0.5701 98,887 -0.02(-3.37%)
Jan 06, 2020 0.6300 0.6500 0.5800 0.5900 181,963 +0.04(+7.27%)
Jan 03, 2020 0.5800 0.5800 0.5370 0.5500 24,000 -0.01(-1.93%)
Jan 02, 2020 0.5500 0.5799 0.5300 0.5608 139,826 +0.01(+1.96%)
Dec 31, 2019 0.5613 0.5740 0.5425 0.5500 113,600 -0.01(-0.92%)
Dec 30, 2019 0.6100 0.6270 0.5401 0.5551 308,431 -0.03(-5.92%)
Dec 27, 2019 0.5300 0.6298 0.5269 0.5900 327,000 +0.06(+11.66%)
Dec 26, 2019 0.5200 0.5395 0.5200 0.5284 120,127 +0.00(+0.63%)
Dec 24, 2019 0.5200 0.5399 0.5200 0.5251 39,900 +0.00(+0.00%)
Dec 23, 2019 0.5480 0.5480 0.5200 0.5251 161,592 -0.02(-2.83%)
Dec 20, 2019 0.5323 0.5584 0.5321 0.5404 69,900 -0.00(-0.86%)
Dec 19, 2019 0.5574 0.5640 0.5300 0.5451 102,172 -0.01(-2.05%)
Dec 18, 2019 0.5302 0.5650 0.5300 0.5565 94,871 +0.03(+5.58%)
Dec 17, 2019 0.5450 0.5599 0.5248 0.5271 111,823 -0.01(-1.57%)
Dec 16, 2019 0.5509 0.5648 0.5200 0.5355 116,858 -0.02(-3.32%)
Dec 13, 2019 0.5425 0.5557 0.5270 0.5539 139,300 +0.01(+2.56%)
Dec 12, 2019 0.5400 0.5500 0.5200 0.5401 119,600 -0.02(-3.55%)
Dec 11, 2019 0.5800 0.6000 0.5400 0.5600 104,015 -0.02(-3.45%)
Dec 10, 2019 0.5978 0.5979 0.5700 0.5800 100,967 +0.00(+0.02%)
Dec 09, 2019 0.5710 0.6000 0.5710 0.5799 41,140 -0.01(-0.91%)
Dec 06, 2019 0.6300 0.6300 0.5800 0.5852 65,700 -0.01(-1.81%)
Dec 05, 2019 0.5813 0.6100 0.5813 0.5960 29,548 -0.00(-0.67%)
Dec 04, 2019 0.6100 0.6100 0.5800 0.6000 44,320 -0.00(-0.81%)
Dec 03, 2019 0.6300 0.6300 0.5900 0.6049 76,381 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.