Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.710	9.930	9.430	9.930	2,411,463	+0.37(+3.87%)
Nov 27, 2020	9.440	9.720	9.410	9.560	1,208,500	+0.20(+2.14%)
Nov 25, 2020	9.150	9.426	9.150	9.360	1,511,800	+0.17(+1.85%)
Nov 24, 2020	9.200	9.280	8.910	9.190	2,674,250	+0.07(+0.77%)
Nov 23, 2020	9.410	9.480	9.060	9.120	2,125,003	-0.29(-3.08%)
Nov 20, 2020	9.430	9.520	9.340	9.410	1,077,000	-0.08(-0.84%)
Nov 19, 2020	9.400	9.510	9.270	9.490	1,268,963	+0.15(+1.61%)
Nov 18, 2020	9.570	9.600	9.260	9.340	1,661,166	-0.17(-1.79%)
Nov 17, 2020	9.700	9.840	9.370	9.510	1,582,335	-0.22(-2.26%)
Nov 16, 2020	9.450	9.960	9.200	9.730	2,824,133	+0.41(+4.40%)
Nov 13, 2020	9.350	9.490	9.174	9.320	1,431,300	-0.05(-0.53%)
Nov 12, 2020	9.040	9.690	8.930	9.370	2,234,389	+0.20(+2.18%)
Nov 11, 2020	8.580	9.180	8.500	9.170	2,225,963	+0.72(+8.52%)
Nov 10, 2020	8.810	8.880	8.270	8.450	2,594,268	-0.30(-3.43%)
Nov 09, 2020	9.550	9.660	8.570	8.750	4,331,542	-0.64(-6.82%)
Nov 06, 2020	10.55	10.55	9.050	9.390	5,111,300	-0.01(-0.11%)
Nov 05, 2020	9.070	9.500	8.960	9.400	3,831,550	+0.52(+5.86%)
Nov 04, 2020	9.100	9.310	8.760	8.880	1,746,545	-0.11(-1.22%)
Nov 03, 2020	8.540	9.090	8.490	8.990	2,027,232	+0.61(+7.28%)
Nov 02, 2020	8.890	8.890	8.290	8.380	2,479,073	-0.32(-3.68%)
Oct 30, 2020	9.150	9.190	8.640	8.700	1,715,500	-0.43(-4.71%)
Oct 29, 2020	9.150	9.260	8.950	9.130	1,014,935	+0.00(+0.00%)
Oct 28, 2020	9.140	9.260	8.860	9.130	1,916,486	-0.18(-1.93%)
Oct 27, 2020	9.480	9.670	9.270	9.310	1,156,915	-0.16(-1.69%)
Oct 26, 2020	9.730	9.880	9.300	9.470	1,839,061	-0.29(-2.97%)
Oct 23, 2020	9.880	9.900	9.620	9.760	1,226,100	-0.08(-0.81%)
Oct 22, 2020	9.900	9.970	9.740	9.840	1,497,493	-0.04(-0.40%)
Oct 21, 2020	10.11	10.19	9.870	9.880	1,464,553	-0.17(-1.69%)
Oct 20, 2020	10.16	10.29	10.05	10.05	1,086,781	-0.08(-0.79%)
Oct 19, 2020	10.19	10.32	10.09	10.13	1,009,775	+0.04(+0.40%)
Oct 16, 2020	10.42	10.43	10.06	10.09	1,038,300	-0.28(-2.70%)
Oct 15, 2020	10.10	10.39	9.960	10.37	996,811	+0.09(+0.88%)
Oct 14, 2020	10.31	10.45	10.14	10.28	1,420,531	+0.02(+0.19%)
Oct 13, 2020	10.30	10.36	10.04	10.26	1,335,252	-0.10(-0.97%)
Oct 12, 2020	10.43	10.50	10.26	10.36	1,355,571	+0.06(+0.58%)
Oct 09, 2020	10.15	10.60	10.12	10.30	2,161,000	+0.19(+1.88%)
Oct 08, 2020	10.16	10.29	9.970	10.11	1,544,218	+0.01(+0.10%)
Oct 07, 2020	10.26	10.35	10.00	10.10	1,763,364	-0.06(-0.59%)
Oct 06, 2020	10.06	10.46	9.950	10.16	1,688,376	+0.10(+0.99%)
Oct 05, 2020	10.20	10.24	9.890	10.06	2,368,189	-0.05(-0.49%)
Oct 02, 2020	10.05	10.36	10.02	10.11	1,481,000	-0.21(-2.03%)
Oct 01, 2020	10.32	10.36	10.07	10.32	1,961,771	+0.00(+0.00%)
Sep 30, 2020	10.38	10.51	10.22	10.32	1,878,392	-0.10(-0.96%)
Sep 29, 2020	10.60	10.70	10.40	10.42	2,117,552	-0.25(-2.34%)
Sep 28, 2020	11.21	11.28	10.40	10.67	3,448,093	-0.45(-4.05%)
Sep 25, 2020	10.65	11.15	10.63	11.12	1,570,100	+0.52(+4.91%)
Sep 24, 2020	10.59	10.89	10.50	10.60	1,299,393	-0.08(-0.75%)
Sep 23, 2020	11.16	11.24	10.59	10.68	2,456,846	-0.49(-4.39%)
Sep 22, 2020	11.12	11.54	10.94	11.17	1,744,341	+0.13(+1.18%)
Sep 21, 2020	10.99	11.22	10.83	11.04	1,581,043	-0.25(-2.21%)
Sep 18, 2020	10.91	11.42	10.83	11.29	2,835,200	+0.54(+5.02%)
Sep 17, 2020	10.73	10.80	10.47	10.75	1,467,813	-0.18(-1.65%)
Sep 16, 2020	10.98	11.07	10.83	10.93	1,442,629	-0.05(-0.46%)
Sep 15, 2020	11.22	11.26	10.91	10.98	1,378,228	-0.10(-0.90%)
Sep 14, 2020	11.07	11.22	10.97	11.08	1,369,880	+0.15(+1.37%)
Sep 11, 2020	10.86	11.07	10.70	10.93	1,583,700	+0.13(+1.20%)
Sep 10, 2020	11.01	11.36	10.68	10.80	1,920,267	+0.00(+0.00%)
Sep 09, 2020	10.54	10.99	10.41	10.80	2,210,878	+0.54(+5.26%)
Sep 08, 2020	10.37	10.55	10.10	10.26	1,940,705	-0.40(-3.75%)
Sep 04, 2020	11.05	11.15	9.654	10.66	4,596,800	-0.50(-4.48%)
Sep 03, 2020	11.35	11.39	10.80	11.16	3,244,895	-0.52(-4.45%)
Sep 02, 2020	11.53	11.70	11.12	11.68	2,034,896	+0.27(+2.37%)
Sep 01, 2020	11.40	11.63	11.20	11.41	1,875,353	-0.07(-0.61%)
Aug 31, 2020	10.98	11.83	10.94	11.48	3,507,593	+0.49(+4.46%)
Aug 28, 2020	11.01	11.14	10.77	10.99	1,734,700	-0.03(-0.27%)
Aug 27, 2020	10.95	11.10	10.55	11.02	3,105,221	+0.16(+1.47%)
Aug 26, 2020	11.05	11.21	10.81	10.86	1,923,235	-0.05(-0.46%)
Aug 25, 2020	10.95	11.29	10.80	10.91	2,341,866	+0.02(+0.18%)
Aug 24, 2020	11.31	11.48	10.75	10.89	3,564,121	-0.37(-3.29%)
Aug 21, 2020	11.75	11.75	11.12	11.26	3,259,100	-0.45(-3.84%)
Aug 20, 2020	11.83	11.88	11.52	11.71	2,614,525	-0.08(-0.68%)
Aug 19, 2020	11.90	12.09	11.73	11.79	1,899,790	-0.19(-1.59%)
Aug 18, 2020	12.15	12.23	11.62	11.98	2,165,948	-0.17(-1.40%)
Aug 17, 2020	12.35	12.36	11.93	12.15	2,032,919	-0.08(-0.65%)
Aug 14, 2020	12.41	12.70	12.10	12.23	1,939,100	-0.04(-0.33%)
Aug 13, 2020	12.05	12.74	12.00	12.27	3,257,429	+0.19(+1.57%)
Aug 12, 2020	12.12	12.35	11.68	12.08	3,495,626	-0.05(-0.41%)
Aug 11, 2020	12.85	12.97	12.10	12.13	5,080,678	-0.66(-5.16%)
Aug 10, 2020	12.06	12.84	11.63	12.79	6,625,080	+0.71(+5.88%)
Aug 07, 2020	12.16	12.17	11.41	12.08	7,154,900	-0.20(-1.63%)
Aug 06, 2020	12.58	12.60	11.25	12.28	13,753,060	-2.46(-16.69%)
Aug 05, 2020	14.61	15.25	14.40	14.74	5,385,879	+0.20(+1.38%)
Aug 04, 2020	14.76	14.95	13.87	14.54	4,112,434	-0.02(-0.14%)
Aug 03, 2020	13.66	14.93	13.58	14.56	6,094,246	+1.08(+8.01%)
Jul 31, 2020	13.50	13.80	13.05	13.48	3,434,600	+0.26(+1.97%)
Jul 30, 2020	13.44	13.70	12.64	13.22	4,520,235	-0.50(-3.64%)
Jul 29, 2020	12.62	13.90	12.59	13.72	8,595,864	+1.41(+11.45%)
Jul 28, 2020	11.17	12.93	11.04	12.31	12,632,788	+1.22(+11.00%)
Jul 27, 2020	11.03	11.19	10.74	11.09	1,804,718	+0.28(+2.59%)
Jul 24, 2020	10.90	10.96	10.53	10.81	2,485,000	-0.31(-2.79%)
Jul 23, 2020	11.06	11.40	10.85	11.12	2,711,577	+0.16(+1.46%)
Jul 22, 2020	11.51	11.53	10.94	10.96	3,761,762	-0.60(-5.19%)
Jul 21, 2020	11.60	11.81	11.40	11.56	2,152,111	+0.11(+0.96%)
Jul 20, 2020	11.43	11.63	11.20	11.45	2,457,753	+0.14(+1.28%)
Jul 17, 2020	10.99	11.48	10.99	11.30	2,498,400	+0.32(+2.96%)
Jul 16, 2020	11.00	11.20	10.85	10.98	1,945,496	-0.19(-1.70%)
Jul 15, 2020	11.37	11.49	10.94	11.17	2,307,688	-0.08(-0.71%)
Jul 14, 2020	11.93	11.94	10.84	11.25	5,616,296	-0.50(-4.26%)
Jul 13, 2020	11.24	12.88	11.24	11.75	6,519,205	+0.51(+4.54%)
Jul 10, 2020	11.29	11.45	11.09	11.24	1,768,000	-0.18(-1.58%)
Jul 09, 2020	11.38	11.50	10.82	11.42	3,498,120	+0.18(+1.60%)
Jul 08, 2020	10.98	11.26	10.67	11.24	3,213,885	+0.22(+2.00%)
Jul 07, 2020	11.43	11.54	10.95	11.02	2,876,283	-0.41(-3.59%)
Jul 06, 2020	11.54	11.93	11.32	11.43	2,731,494	+0.06(+0.53%)
Jul 02, 2020	11.60	11.95	11.32	11.37	3,066,200	-0.12(-1.04%)
Jul 01, 2020	11.48	11.63	11.22	11.49	2,972,465	-0.11(-0.95%)
Jun 30, 2020	11.80	12.10	11.17	11.60	4,468,751	-0.16(-1.36%)
Jun 29, 2020	10.97	11.77	10.55	11.76	5,749,875	+0.90(+8.29%)
Jun 26, 2020	11.07	11.24	10.69	10.86	7,223,500	-0.15(-1.36%)
Jun 25, 2020	10.41	11.05	10.16	11.01	4,365,787	+0.71(+6.89%)
Jun 24, 2020	10.37	10.60	10.02	10.30	3,265,981	-0.18(-1.72%)
Jun 23, 2020	10.72	10.80	10.03	10.48	5,147,098	-0.06(-0.57%)
Jun 22, 2020	10.93	11.21	10.51	10.54	3,136,270	-0.42(-3.83%)
Jun 19, 2020	10.81	11.44	10.62	10.96	5,348,500	+0.31(+2.91%)
Jun 18, 2020	10.26	10.76	10.20	10.65	2,860,243	+0.30(+2.90%)
Jun 17, 2020	10.29	10.59	10.10	10.35	3,277,092	+0.19(+1.87%)
Jun 16, 2020	10.32	10.36	9.920	10.16	3,457,190	+0.21(+2.11%)
Jun 15, 2020	9.270	10.05	9.220	9.950	2,809,200	+0.41(+4.30%)
Jun 12, 2020	9.520	9.781	9.290	9.540	2,364,300	+0.30(+3.25%)
Jun 11, 2020	9.750	9.880	9.150	9.240	4,421,912	-0.99(-9.68%)
Jun 10, 2020	10.09	10.27	9.920	10.23	2,468,870	+0.21(+2.10%)
Jun 09, 2020	10.34	10.34	9.750	10.02	4,008,741	-0.54(-5.11%)
Jun 08, 2020	10.02	10.65	9.970	10.56	3,952,932	+0.60(+6.02%)
Jun 05, 2020	9.850	10.14	9.750	9.960	3,121,000	+0.18(+1.84%)
Jun 04, 2020	10.00	10.19	9.620	9.780	4,289,356	-0.24(-2.40%)
Jun 03, 2020	10.32	10.34	9.970	10.02	4,195,907	-0.40(-3.84%)
Jun 02, 2020	10.76	10.83	10.25	10.42	2,608,887	-0.34(-3.16%)
Jun 01, 2020	10.75	11.04	10.54	10.76	3,736,478	+0.14(+1.32%)
May 29, 2020	10.21	10.62	10.03	10.62	3,876,500	+0.53(+5.25%)
May 28, 2020	10.20	10.53	10.00	10.09	2,753,354	-0.41(-3.90%)
May 27, 2020	10.89	10.95	9.900	10.50	5,154,882	-0.53(-4.81%)
May 26, 2020	11.60	11.75	10.71	11.03	5,700,932	-0.14(-1.25%)
May 22, 2020	9.920	11.29	9.770	11.17	8,193,300	+1.33(+13.52%)
May 21, 2020	10.25	10.37	9.650	9.840	4,715,424	-0.30(-2.96%)
May 20, 2020	10.12	10.64	9.980	10.14	4,358,896	+0.27(+2.74%)
May 19, 2020	9.750	10.37	9.600	9.870	5,261,754	+0.13(+1.33%)
May 18, 2020	10.13	10.33	9.400	9.740	6,073,887	-0.02(-0.20%)
May 15, 2020	9.790	9.860	9.510	9.760	2,842,200	-0.04(-0.41%)
May 14, 2020	9.500	9.970	9.280	9.800	4,773,319	-0.12(-1.21%)
May 13, 2020	10.64	10.89	9.760	9.920	5,388,924	-0.70(-6.59%)
May 12, 2020	11.10	11.33	10.56	10.62	4,336,930	-0.57(-5.09%)
May 11, 2020	11.09	11.52	11.02	11.19	3,631,643	-0.01(-0.09%)
May 08, 2020	10.61	11.37	10.26	11.20	6,889,800	+0.69(+6.57%)
May 07, 2020	10.92	10.99	10.03	10.51	13,223,252	-1.19(-10.17%)
May 06, 2020	11.26	11.86	11.13	11.70	4,219,026	+0.47(+4.23%)
May 05, 2020	12.17	12.21	11.15	11.22	3,771,896	-0.25(-2.14%)
May 04, 2020	11.21	11.76	11.00	11.47	3,926,037	+0.75(+7.00%)
May 01, 2020	11.28	11.78	10.18	10.72	6,654,500	-1.23(-10.29%)
Apr 30, 2020	12.63	12.71	11.28	11.95	7,865,296	-1.17(-8.92%)
Apr 29, 2020	14.27	14.45	12.88	13.12	6,192,207	-0.82(-5.88%)
Apr 28, 2020	14.94	15.15	13.83	13.94	6,603,459	-0.13(-0.92%)
Apr 27, 2020	13.01	14.25	12.92	14.07	5,438,407	+1.24(+9.66%)
Apr 24, 2020	12.40	12.88	12.09	12.83	4,413,000	+0.31(+2.48%)
Apr 23, 2020	12.68	13.47	12.44	12.52	6,058,926	+0.05(+0.40%)
Apr 22, 2020	12.26	12.86	11.80	12.47	4,992,459	+1.16(+10.26%)
Apr 21, 2020	12.02	12.24	10.95	11.31	5,103,954	-0.75(-6.22%)
Apr 20, 2020	11.25	12.39	10.80	12.06	4,108,656	+0.27(+2.29%)
Apr 17, 2020	12.60	12.72	11.05	11.79	6,574,300	-0.54(-4.38%)
Apr 16, 2020	12.40	13.34	12.01	12.33	8,270,367	+0.43(+3.61%)
Apr 15, 2020	11.00	12.13	10.52	11.90	6,231,229	+0.54(+4.75%)
Apr 14, 2020	10.83	12.25	10.82	11.36	10,749,284	+0.98(+9.44%)
Apr 13, 2020	9.650	10.47	9.360	10.38	7,677,790	+0.93(+9.84%)
Apr 09, 2020	8.860	9.505	8.760	9.450	6,567,400	+0.81(+9.37%)
Apr 08, 2020	7.700	8.849	7.560	8.640	8,330,655	+1.36(+18.68%)
Apr 07, 2020	7.720	7.770	7.120	7.280	2,976,158	-0.32(-4.21%)
Apr 06, 2020	7.300	7.600	7.020	7.600	2,787,126	+0.55(+7.80%)
Apr 03, 2020	6.800	7.050	6.710	7.050	2,092,800	+0.20(+2.92%)
Apr 02, 2020	6.930	7.050	6.550	6.850	2,990,056	-0.04(-0.58%)
Apr 01, 2020	6.970	7.450	6.750	6.890	7,942,670	+0.66(+10.59%)
Mar 31, 2020	6.290	6.360	6.040	6.230	2,854,712	-0.08(-1.27%)
Mar 30, 2020	6.160	6.410	5.960	6.310	2,558,018	+0.24(+3.95%)
Mar 27, 2020	6.250	6.340	5.940	6.070	2,736,100	-0.37(-5.75%)
Mar 26, 2020	6.400	6.810	6.260	6.440	2,656,555	+0.20(+3.21%)
Mar 25, 2020	5.870	6.660	5.770	6.240	4,250,266	+0.39(+6.67%)
Mar 24, 2020	5.400	6.070	5.290	5.850	4,388,772	+0.70(+13.59%)
Mar 23, 2020	5.190	5.320	4.710	5.150	3,288,838	-0.02(-0.39%)
Mar 20, 2020	5.760	5.970	5.130	5.170	3,332,100	-0.38(-6.85%)
Mar 19, 2020	5.300	5.830	5.120	5.550	3,122,694	+0.25(+4.72%)
Mar 18, 2020	5.300	5.870	5.060	5.300	4,020,886	-0.26(-4.68%)
Mar 17, 2020	4.810	5.860	4.410	5.560	4,440,853	+0.94(+20.35%)
Mar 16, 2020	4.100	5.200	3.940	4.620	3,297,275	-0.20(-4.15%)
Mar 13, 2020	4.540	4.820	4.200	4.820	3,593,900	+0.70(+16.99%)
Mar 12, 2020	4.000	4.400	3.910	4.120	5,091,088	-0.81(-16.43%)
Mar 11, 2020	5.260	5.370	4.820	4.930	3,385,750	-0.44(-8.19%)
Mar 10, 2020	6.060	6.060	5.130	5.370	3,068,484	+0.26(+5.09%)
Mar 09, 2020	5.260	5.500	5.030	5.110	3,090,205	-0.77(-13.10%)
Mar 06, 2020	5.800	6.040	5.650	5.880	3,503,400	-0.29(-4.70%)
Mar 05, 2020	6.470	6.470	6.050	6.170	2,681,875	-0.43(-6.52%)
Mar 04, 2020	6.790	6.860	6.560	6.600	1,945,393	-0.01(-0.15%)
Mar 03, 2020	7.230	7.240	6.410	6.610	4,227,344	-0.59(-8.19%)
Mar 02, 2020	7.130	7.220	6.490	7.200	3,700,345	+0.26(+3.75%)
Feb 28, 2020	6.500	7.010	6.410	6.940	2,921,000	-0.08(-1.14%)
Feb 27, 2020	7.000	7.240	6.310	7.020	4,133,538	-0.31(-4.23%)
Feb 26, 2020	7.440	7.700	7.000	7.330	3,240,382	-0.35(-4.56%)
Feb 25, 2020	8.630	8.890	7.650	7.680	2,752,906	-0.84(-9.86%)
Feb 24, 2020	8.750	8.820	8.210	8.520	2,862,931	-0.73(-7.89%)
Feb 21, 2020	9.180	9.540	8.940	9.250	2,182,100	+0.13(+1.43%)
Feb 20, 2020	9.260	9.640	8.810	9.120	2,823,585	-0.08(-0.87%)
Feb 19, 2020	8.680	9.240	8.600	9.200	2,844,031	+0.64(+7.48%)
Feb 18, 2020	8.260	8.740	8.260	8.560	2,264,698	+0.37(+4.52%)
Feb 14, 2020	8.370	8.430	8.070	8.190	1,205,000	-0.12(-1.44%)
Feb 13, 2020	8.100	8.430	7.840	8.310	1,680,822	+0.15(+1.84%)
Feb 12, 2020	8.380	8.660	8.110	8.160	3,013,970	-0.22(-2.63%)
Feb 11, 2020	8.090	8.470	8.040	8.380	2,706,692	+0.39(+4.88%)
Feb 10, 2020	7.500	8.120	7.400	7.990	2,364,599	+0.64(+8.71%)
Feb 07, 2020	7.440	7.540	7.220	7.350	1,320,400	-0.16(-2.13%)
Feb 06, 2020	7.760	7.770	7.350	7.510	1,781,631	-0.19(-2.47%)
Feb 05, 2020	7.760	7.900	7.180	7.700	2,418,251	+0.12(+1.58%)
Feb 04, 2020	7.170	7.680	7.010	7.580	2,452,045	+0.55(+7.82%)
Feb 03, 2020	6.840	7.130	6.650	7.030	2,416,673	+0.32(+4.77%)
Jan 31, 2020	7.000	7.210	6.690	6.710	2,096,500	-0.25(-3.59%)
Jan 30, 2020	7.290	7.290	6.560	6.960	4,326,157	-0.47(-6.33%)
Jan 29, 2020	8.560	8.570	7.160	7.430	5,541,803	-0.97(-11.55%)
Jan 28, 2020	8.320	8.630	8.300	8.400	1,458,187	+0.15(+1.82%)
Jan 27, 2020	8.350	8.530	8.110	8.250	2,074,704	-0.40(-4.62%)
Jan 24, 2020	9.080	9.120	8.500	8.650	1,640,600	-0.20(-2.26%)
Jan 23, 2020	9.400	9.430	8.340	8.850	3,218,131	-0.55(-5.85%)
Jan 22, 2020	9.650	9.730	9.150	9.400	2,458,770	-0.20(-2.08%)
Jan 21, 2020	9.370	9.750	9.080	9.600	4,033,135	+0.45(+4.92%)
Jan 17, 2020	8.500	9.250	8.410	9.150	4,647,200	+0.68(+8.03%)
Jan 16, 2020	8.400	8.530	8.030	8.470	1,852,655	+0.27(+3.29%)
Jan 15, 2020	7.850	8.300	7.850	8.200	1,818,825	+0.35(+4.46%)
Jan 14, 2020	7.630	7.870	7.610	7.850	1,597,163	+0.28(+3.70%)
Jan 13, 2020	7.390	7.660	7.270	7.570	1,761,725	+0.34(+4.70%)
Jan 10, 2020	7.660	7.660	7.020	7.230	2,569,900	-0.30(-3.98%)
Jan 09, 2020	8.290	8.300	7.310	7.530	5,242,581	-0.59(-7.27%)
Jan 08, 2020	8.630	8.870	8.020	8.120	3,712,702	-0.60(-6.88%)
Jan 07, 2020	8.500	8.950	8.220	8.720	4,207,537	+0.43(+5.19%)
Jan 06, 2020	7.310	8.330	7.310	8.290	3,953,396	+0.88(+11.88%)
Jan 03, 2020	7.280	7.440	7.260	7.410	916,300	-0.02(-0.27%)
Jan 02, 2020	7.400	7.470	7.240	7.430	1,337,229	+0.10(+1.36%)
Dec 31, 2019	7.500	7.590	7.210	7.330	2,219,000	-0.15(-2.01%)
Dec 30, 2019	7.120	7.630	7.120	7.480	2,107,707	+0.37(+5.20%)
Dec 27, 2019	7.250	7.340	7.060	7.110	1,362,700	-0.10(-1.39%)
Dec 26, 2019	7.060	7.270	7.060	7.210	1,143,406	+0.20(+2.85%)
Dec 24, 2019	7.140	7.140	6.940	7.010	577,500	-0.12(-1.68%)
Dec 23, 2019	7.240	7.250	7.040	7.130	1,081,993	-0.12(-1.66%)
Dec 20, 2019	7.000	7.330	6.820	7.250	2,094,000	+0.25(+3.57%)
Dec 19, 2019	7.090	7.120	6.720	7.000	1,755,147	-0.11(-1.55%)
Dec 18, 2019	7.210	7.270	7.010	7.110	1,355,807	+0.10(+1.43%)
Dec 17, 2019	6.580	7.030	6.520	7.010	1,442,354	+0.33(+4.94%)
Dec 16, 2019	7.310	7.400	6.460	6.680	3,697,744	-0.60(-8.24%)
Dec 13, 2019	7.490	7.630	7.225	7.280	1,746,200	-0.16(-2.15%)
Dec 12, 2019	7.700	7.900	7.340	7.440	2,949,337	+0.01(+0.13%)
Dec 11, 2019	7.260	7.720	7.180	7.430	3,107,749	+0.18(+2.48%)
Dec 10, 2019	6.900	7.250	6.890	7.250	2,554,765	+0.38(+5.53%)
Dec 09, 2019	7.220	7.250	6.810	6.870	2,560,325	-0.07(-1.01%)
Dec 06, 2019	6.510	6.970	6.510	6.940	2,233,700	+0.43(+6.61%)
Dec 05, 2019	6.800	7.080	6.440	6.510	3,304,724	-0.23(-3.41%)
Dec 04, 2019	6.500	6.850	6.320	6.740	1,833,145	+0.28(+4.33%)
Dec 03, 2019	6.480	6.680	6.300	6.460	2,217,959	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.