1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.98 37.01 36.93 36.94 43,484 -0.03(-0.08%)
Nov 27, 2020 36.90 36.98 36.90 36.97 4,612 +0.19(+0.52%)
Nov 25, 2020 36.86 36.93 36.77 36.78 21,177 -0.04(-0.10%)
Nov 24, 2020 36.91 36.91 36.79 36.82 36,959 -0.18(-0.49%)
Nov 23, 2020 37.02 37.02 36.94 37.00 24,999 -0.10(-0.26%)
Nov 20, 2020 36.99 37.12 36.98 37.10 17,939 +0.16(+0.44%)
Nov 19, 2020 36.91 37.00 36.91 36.94 19,032 +0.10(+0.28%)
Nov 18, 2020 36.86 36.86 36.73 36.83 24,397 +0.03(+0.08%)
Nov 17, 2020 36.76 36.84 36.76 36.80 68,042 +0.13(+0.36%)
Nov 16, 2020 36.66 36.70 36.65 36.67 22,103 -0.02(-0.05%)
Nov 13, 2020 36.72 36.76 36.69 36.69 27,486 -0.04(-0.10%)
Nov 12, 2020 36.55 36.76 36.55 36.73 32,491 +0.34(+0.94%)
Nov 11, 2020 36.27 36.40 36.25 36.38 101,396 +0.06(+0.16%)
Nov 10, 2020 36.28 36.39 36.28 36.33 11,268 -0.11(-0.31%)
Nov 09, 2020 36.41 36.46 36.29 36.44 209,064 -0.46(-1.24%)
Nov 06, 2020 36.93 36.95 36.88 36.90 9,756 -0.25(-0.67%)
Nov 05, 2020 37.17 37.17 37.06 37.15 54,342 +0.03(+0.08%)
Nov 04, 2020 37.17 37.18 37.07 37.12 82,946 +0.46(+1.25%)
Nov 03, 2020 36.67 36.70 36.59 36.66 18,691 -0.10(-0.29%)
Nov 02, 2020 36.83 36.87 36.75 36.76 128,771 +0.11(+0.31%)
Oct 30, 2020 36.84 36.84 36.65 36.65 11,959 -0.20(-0.54%)
Oct 29, 2020 37.07 37.07 36.79 36.85 65,525 -0.23(-0.62%)
Oct 28, 2020 37.17 37.17 37.02 37.08 22,195 +0.03(+0.08%)
Oct 27, 2020 37.00 37.08 36.97 37.05 37,569 +0.13(+0.36%)
Oct 26, 2020 36.88 36.97 36.88 36.92 16,469 +0.19(+0.52%)
Oct 23, 2020 36.59 36.74 36.59 36.73 21,401 +0.10(+0.29%)
Oct 22, 2020 36.78 36.81 36.61 36.62 14,064 -0.23(-0.62%)
Oct 21, 2020 36.85 36.90 36.76 36.85 13,040 -0.07(-0.18%)
Oct 20, 2020 36.97 36.99 36.88 36.92 36,641 -0.19(-0.51%)
Oct 19, 2020 37.04 37.11 37.02 37.11 5,334 -0.09(-0.24%)
Oct 16, 2020 37.16 37.23 37.15 37.20 14,696 -0.06(-0.15%)
Oct 15, 2020 37.39 37.39 37.23 37.26 23,077 -0.02(-0.05%)
Oct 14, 2020 37.29 37.31 37.26 37.28 9,656 +0.06(+0.15%)
Oct 13, 2020 37.17 37.25 37.14 37.22 40,243 +0.15(+0.41%)
Oct 12, 2020 37.08 37.08 37.00 37.07 26,062 +0.06(+0.15%)
Oct 09, 2020 36.94 37.03 36.88 37.01 25,719 -0.02(-0.05%)
Oct 08, 2020 37.00 37.04 36.98 37.03 170,363 +0.12(+0.34%)
Oct 07, 2020 36.97 37.04 36.87 36.90 25,077 -0.17(-0.46%)
Oct 06, 2020 36.93 37.14 36.86 37.08 91,591 +0.10(+0.26%)
Oct 05, 2020 37.16 37.16 36.96 36.98 83,868 -0.38(-1.02%)
Oct 02, 2020 37.48 37.48 37.31 37.36 239,240 -0.08(-0.20%)
Oct 01, 2020 37.33 37.50 37.29 37.44 1,232,805 +0.01(+0.03%)
Sep 30, 2020 37.48 37.51 37.32 37.43 156,401 -0.18(-0.48%)
Sep 29, 2020 37.61 37.66 37.59 37.61 14,533 +0.02(+0.05%)
Sep 28, 2020 37.60 37.61 37.54 37.59 23,887 -0.05(-0.13%)
Sep 25, 2020 37.61 37.67 37.59 37.64 53,222 +0.02(+0.05%)
Sep 24, 2020 37.58 37.62 37.56 37.62 11,588 +0.09(+0.23%)
Sep 23, 2020 37.51 37.56 37.42 37.53 64,859 +0.04(+0.10%)
Sep 22, 2020 37.52 37.57 37.47 37.49 24,716 -0.03(-0.08%)
Sep 21, 2020 37.54 37.64 37.48 37.52 56,249 +0.10(+0.27%)
Sep 18, 2020 37.47 37.50 37.39 37.42 13,130 -0.08(-0.20%)
Sep 17, 2020 37.57 37.58 37.45 37.50 31,774 +0.06(+0.15%)
Sep 16, 2020 37.61 37.61 37.40 37.44 67,100 -0.08(-0.20%)
Sep 15, 2020 37.49 37.52 37.49 37.52 8,948 -0.03(-0.08%)
Sep 14, 2020 37.57 37.61 37.52 37.55 16,758 +0.01(+0.03%)
Sep 11, 2020 37.51 37.59 37.28 37.54 20,798 +0.05(+0.13%)
Sep 10, 2020 37.28 37.49 37.25 37.49 29,891 +0.10(+0.28%)
Sep 09, 2020 37.43 37.50 37.32 37.38 29,242 -0.06(-0.15%)
Sep 08, 2020 37.49 37.74 37.24 37.44 13,246 +0.14(+0.38%)
Sep 04, 2020 37.56 37.66 37.27 37.30 132,878 -0.40(-1.06%)
Sep 03, 2020 37.69 37.90 37.51 37.70 32,181 +0.06(+0.15%)
Sep 02, 2020 37.38 37.64 37.35 37.64 64,424 +0.19(+0.50%)
Sep 01, 2020 37.17 37.49 37.07 37.46 259,647 +0.20(+0.55%)
Aug 31, 2020 37.17 37.36 37.13 37.25 22,130 +0.15(+0.41%)
Aug 28, 2020 37.30 37.30 37.07 37.10 11,659 -0.04(-0.10%)
Aug 27, 2020 37.55 37.56 37.04 37.14 144,536 -0.32(-0.86%)
Aug 26, 2020 37.39 37.64 37.30 37.46 30,218 -0.07(-0.19%)
Aug 25, 2020 37.47 37.66 37.28 37.53 52,214 -0.17(-0.44%)
Aug 24, 2020 37.78 37.86 37.68 37.70 21,028 -0.07(-0.19%)
Aug 21, 2020 37.71 37.88 37.52 37.77 18,600 +0.19(+0.49%)
Aug 20, 2020 37.65 37.72 37.56 37.58 9,561 +0.07(+0.19%)
Aug 19, 2020 37.64 37.79 37.38 37.51 17,054 -0.07(-0.17%)
Aug 18, 2020 37.57 37.58 37.29 37.58 21,103 +0.19(+0.50%)
Aug 17, 2020 37.47 37.54 37.23 37.39 22,205 +0.03(+0.09%)
Aug 14, 2020 37.42 37.59 37.35 37.36 15,762 -0.06(-0.15%)
Aug 13, 2020 37.61 37.62 37.25 37.42 19,123 -0.20(-0.53%)
Aug 12, 2020 37.65 37.81 37.52 37.62 28,646 -0.23(-0.60%)
Aug 11, 2020 37.81 37.85 37.66 37.85 94,269 -0.21(-0.55%)
Aug 10, 2020 38.23 38.24 38.05 38.05 190,743 -0.10(-0.25%)
Aug 07, 2020 38.36 38.39 37.92 38.15 73,875 -0.13(-0.35%)
Aug 06, 2020 38.39 38.54 38.28 38.28 43,192 +0.09(+0.22%)
Aug 05, 2020 38.23 38.45 38.15 38.20 69,725 -0.22(-0.57%)
Aug 04, 2020 38.32 38.42 38.31 38.42 21,884 +0.22(+0.57%)
Aug 03, 2020 38.10 38.20 38.05 38.20 82,784 -0.13(-0.34%)
Jul 31, 2020 38.23 38.34 38.17 38.33 42,454 +0.02(+0.06%)
Jul 30, 2020 38.27 38.33 38.25 38.30 18,887 +0.14(+0.37%)
Jul 29, 2020 38.18 38.18 38.03 38.16 69,828 -0.01(-0.02%)
Jul 28, 2020 38.08 38.17 38.01 38.17 64,377 +0.19(+0.50%)
Jul 27, 2020 38.18 38.18 37.98 37.98 27,800 -0.12(-0.32%)
Jul 24, 2020 38.05 38.13 38.01 38.10 34,257 -0.01(-0.02%)
Jul 23, 2020 38.02 38.14 37.97 38.11 30,879 +0.21(+0.55%)
Jul 22, 2020 37.95 37.99 37.87 37.90 47,681 +0.05(+0.13%)
Jul 21, 2020 37.85 37.90 37.81 37.85 35,589 +0.03(+0.08%)
Jul 20, 2020 37.89 37.89 37.77 37.83 35,278 +0.06(+0.15%)
Jul 17, 2020 37.86 37.86 37.70 37.77 26,284 -0.04(-0.10%)
Jul 16, 2020 37.83 37.98 37.79 37.81 59,510 +0.11(+0.30%)
Jul 15, 2020 37.64 38.00 37.53 37.69 59,345 -0.11(-0.30%)
Jul 14, 2020 37.92 37.97 37.79 37.81 12,810 +0.04(+0.10%)
Jul 13, 2020 37.63 37.81 37.55 37.77 24,277 +0.02(+0.05%)
Jul 10, 2020 37.91 37.95 37.50 37.75 27,020 -0.09(-0.23%)
Jul 09, 2020 37.56 37.91 37.53 37.84 62,664 +0.33(+0.89%)
Jul 08, 2020 37.50 37.57 37.42 37.50 61,444 -0.10(-0.25%)
Jul 07, 2020 37.37 37.62 37.35 37.60 24,199 +0.25(+0.66%)
Jul 06, 2020 37.28 37.35 37.16 37.35 83,521 -0.05(-0.13%)
Jul 02, 2020 37.27 37.55 37.19 37.40 129,212 +0.06(+0.15%)
Jul 01, 2020 37.30 37.41 37.18 37.34 1,021,063 -0.09(-0.25%)
Jun 30, 2020 37.60 37.64 37.36 37.44 86,102 -0.10(-0.25%)
Jun 29, 2020 37.53 37.65 37.49 37.53 30,598 -0.04(-0.10%)
Jun 26, 2020 37.45 37.60 37.41 37.57 36,692 +0.21(+0.56%)
Jun 25, 2020 37.45 37.48 37.16 37.36 18,525 +0.06(+0.15%)
Jun 24, 2020 37.14 37.54 37.12 37.30 361,380 +0.20(+0.54%)
Jun 23, 2020 37.09 37.16 37.06 37.10 45,073 -0.10(-0.28%)
Jun 22, 2020 37.35 37.43 37.15 37.21 117,113 -0.03(-0.07%)
Jun 19, 2020 37.06 37.24 36.99 37.23 30,612 +0.07(+0.18%)
Jun 18, 2020 37.20 37.22 37.14 37.17 52,382 +0.16(+0.44%)
Jun 17, 2020 36.92 37.15 36.76 37.01 334,765 +0.07(+0.18%)
Jun 16, 2020 36.84 37.12 36.74 36.94 27,412 -0.23(-0.61%)
Jun 15, 2020 37.36 37.47 37.16 37.17 92,004 -0.04(-0.10%)
Jun 12, 2020 37.17 37.41 37.10 37.21 328,954 -0.14(-0.38%)
Jun 11, 2020 37.25 37.50 37.22 37.35 47,838 +0.32(+0.87%)
Jun 10, 2020 36.63 37.03 36.63 37.03 57,115 +0.34(+0.93%)
Jun 09, 2020 36.69 36.84 36.55 36.68 26,239 +0.24(+0.65%)
Jun 08, 2020 36.22 36.51 36.18 36.45 166,082 +0.12(+0.34%)
Jun 05, 2020 36.22 36.37 35.99 36.32 177,469 -0.33(-0.90%)
Jun 04, 2020 36.79 36.84 36.54 36.65 20,945 -0.19(-0.50%)
Jun 03, 2020 36.93 36.97 36.73 36.84 306,217 -0.29(-0.79%)
Jun 02, 2020 37.15 37.42 37.13 37.13 29,673 -0.16(-0.43%)
Jun 01, 2020 37.23 37.42 37.13 37.29 285,268 -0.02(-0.05%)
May 29, 2020 37.27 37.40 37.24 37.31 40,396 +0.13(+0.36%)
May 28, 2020 37.12 37.24 37.05 37.18 407,166 -0.10(-0.28%)
May 27, 2020 37.25 37.37 37.24 37.28 482,258 +0.00(+0.00%)
May 26, 2020 37.29 37.32 37.22 37.28 573,232 -0.21(-0.56%)
May 22, 2020 37.53 37.61 37.41 37.49 35,767 +0.10(+0.25%)
May 21, 2020 37.47 37.52 37.38 37.40 19,119 +0.08(+0.20%)
May 20, 2020 37.42 37.43 37.19 37.32 67,236 +0.00(+0.00%)
May 19, 2020 37.18 37.32 37.14 37.32 103,174 +0.08(+0.20%)
May 18, 2020 37.50 37.50 37.15 37.24 179,514 -0.43(-1.14%)
May 15, 2020 37.93 37.93 37.63 37.67 31,582 -0.07(-0.18%)
May 14, 2020 37.82 37.91 37.73 37.74 96,968 +0.15(+0.40%)
May 13, 2020 37.55 37.66 37.46 37.59 65,634 +0.19(+0.51%)
May 12, 2020 37.23 37.47 37.23 37.40 62,508 +0.13(+0.36%)
May 11, 2020 37.40 37.40 37.13 37.26 178,388 -0.13(-0.36%)
May 08, 2020 37.45 37.61 37.35 37.40 52,952 -0.28(-0.73%)
May 07, 2020 37.27 37.72 37.27 37.67 45,798 +0.34(+0.92%)
May 06, 2020 37.26 37.33 37.12 37.33 116,534 -0.28(-0.76%)
May 05, 2020 37.47 37.64 37.45 37.62 73,189 -0.13(-0.35%)
May 04, 2020 37.71 37.80 37.65 37.75 1,452,404 -0.08(-0.20%)
May 01, 2020 37.71 37.83 37.64 37.83 558,164 +0.10(+0.28%)
Apr 30, 2020 37.85 37.99 37.66 37.72 171,424 -0.12(-0.33%)
Apr 29, 2020 38.01 38.06 37.78 37.84 53,336 -0.12(-0.33%)
Apr 28, 2020 37.90 38.01 37.83 37.97 85,035 +0.21(+0.55%)
Apr 27, 2020 38.00 38.00 37.66 37.76 142,216 -0.36(-0.95%)
Apr 24, 2020 37.99 38.15 37.90 38.12 58,427 +0.07(+0.17%)
Apr 23, 2020 38.02 38.13 37.95 38.05 61,674 +0.11(+0.30%)
Apr 22, 2020 37.92 38.05 37.80 37.94 142,008 -0.26(-0.67%)
Apr 21, 2020 38.29 38.29 38.05 38.20 101,842 +0.33(+0.88%)
Apr 20, 2020 37.85 37.92 37.75 37.86 41,742 +0.07(+0.18%)
Apr 17, 2020 38.12 38.16 37.63 37.79 85,035 -0.21(-0.56%)
Apr 16, 2020 37.99 38.06 37.84 38.01 41,665 +0.18(+0.48%)
Apr 15, 2020 37.65 37.95 37.65 37.83 34,156 +0.48(+1.30%)
Apr 14, 2020 37.31 37.39 37.10 37.34 118,904 +0.05(+0.13%)
Apr 13, 2020 37.38 37.49 37.16 37.30 89,501 -0.20(-0.53%)
Apr 09, 2020 37.13 38.00 37.13 37.50 220,333 +0.09(+0.23%)
Apr 08, 2020 37.51 37.64 37.29 37.41 46,265 -0.31(-0.83%)
Apr 07, 2020 37.31 37.72 37.23 37.72 383,777 +0.02(+0.05%)
Apr 06, 2020 37.63 38.01 37.63 37.70 130,225 -0.33(-0.87%)
Apr 03, 2020 38.24 38.39 37.77 38.04 333,293 -0.17(-0.45%)
Apr 02, 2020 37.84 38.42 37.51 38.21 646,883 +0.28(+0.75%)
Apr 01, 2020 37.76 38.13 37.73 37.92 1,242,336 +0.56(+1.51%)
Mar 31, 2020 37.34 37.66 37.32 37.36 20,418 -0.21(-0.57%)
Mar 30, 2020 37.96 38.07 37.57 37.57 80,810 +0.02(+0.05%)
Mar 27, 2020 37.40 37.69 37.04 37.55 24,762 +0.47(+1.28%)
Mar 26, 2020 37.31 37.32 36.87 37.08 80,379 +0.13(+0.36%)
Mar 25, 2020 37.13 37.59 36.57 36.95 122,121 -0.16(-0.43%)
Mar 24, 2020 37.55 37.55 36.80 37.11 40,108 -0.22(-0.58%)
Mar 23, 2020 36.33 37.49 36.29 37.32 173,722 +0.84(+2.29%)
Mar 20, 2020 36.17 36.49 35.55 36.49 142,758 +1.42(+4.05%)
Mar 19, 2020 34.60 35.53 34.53 35.07 773,199 +0.78(+2.27%)
Mar 18, 2020 35.46 35.71 33.95 34.29 661,522 -1.51(-4.21%)
Mar 17, 2020 36.86 37.12 35.69 35.80 356,995 -1.49(-4.00%)
Mar 16, 2020 37.44 37.57 36.50 37.29 501,069 +1.23(+3.40%)
Mar 13, 2020 35.90 36.33 35.49 36.06 102,241 -0.02(-0.05%)
Mar 12, 2020 35.88 37.37 34.21 36.08 1,336,605 -0.49(-1.35%)
Mar 11, 2020 37.39 37.48 36.55 36.57 235,479 -0.51(-1.38%)
Mar 10, 2020 38.27 38.38 36.94 37.09 990,903 -1.08(-2.83%)
Mar 09, 2020 39.11 39.38 38.17 38.17 99,842 +0.81(+2.16%)
Mar 06, 2020 37.54 37.73 37.06 37.36 187,073 +1.08(+2.98%)
Mar 05, 2020 36.17 36.35 36.14 36.28 56,648 +0.48(+1.35%)
Mar 04, 2020 36.05 36.19 35.73 35.80 108,525 -0.17(-0.47%)
Mar 03, 2020 35.57 36.40 35.54 35.97 99,005 +0.42(+1.19%)
Mar 02, 2020 35.78 35.95 35.54 35.55 216,820 -0.18(-0.49%)
Feb 28, 2020 35.48 35.77 35.46 35.72 246,793 +0.62(+1.77%)
Feb 27, 2020 35.22 35.24 34.95 35.10 79,248 +0.25(+0.72%)
Feb 26, 2020 34.82 35.06 34.82 34.85 76,706 -0.17(-0.47%)
Feb 25, 2020 34.76 35.05 34.76 35.01 21,077 +0.19(+0.56%)
Feb 24, 2020 34.85 34.89 34.78 34.82 14,435 +0.35(+1.03%)
Feb 21, 2020 34.37 34.53 34.37 34.47 110,000 +0.24(+0.69%)
Feb 20, 2020 34.13 34.26 34.13 34.23 14,582 +0.16(+0.47%)
Feb 19, 2020 34.01 34.07 33.98 34.07 10,854 +0.03(+0.08%)
Feb 18, 2020 34.02 34.11 33.99 34.04 17,429 +0.09(+0.25%)
Feb 14, 2020 33.94 34.01 33.93 33.96 9,404 +0.12(+0.36%)
Feb 13, 2020 33.79 33.84 33.77 33.83 5,014 +0.07(+0.21%)
Feb 12, 2020 33.81 33.81 33.73 33.76 15,667 -0.14(-0.40%)
Feb 11, 2020 33.94 33.94 33.87 33.90 4,750 -0.12(-0.35%)
Feb 10, 2020 34.01 34.05 33.95 34.02 70,791 +0.09(+0.28%)
Feb 07, 2020 33.92 33.96 33.87 33.92 17,752 +0.22(+0.66%)
Feb 06, 2020 33.64 33.74 33.60 33.70 22,074 +0.07(+0.20%)
Feb 05, 2020 33.67 33.72 33.58 33.63 8,564 -0.17(-0.50%)
Feb 04, 2020 33.86 33.86 33.78 33.80 51,668 -0.30(-0.89%)
Feb 03, 2020 34.01 34.13 33.94 34.11 194,266 +0.00(+0.00%)
Jan 31, 2020 34.06 34.13 34.05 34.11 6,445 +0.20(+0.59%)
Jan 30, 2020 33.95 34.02 33.91 33.91 2,933 +0.04(+0.11%)
Jan 29, 2020 33.76 33.88 33.72 33.87 25,916 +0.20(+0.60%)
Jan 28, 2020 33.81 33.81 33.64 33.67 23,790 -0.16(-0.46%)
Jan 27, 2020 33.79 33.82 33.79 33.82 4,984 +0.32(+0.96%)
Jan 24, 2020 33.44 33.57 33.44 33.50 115,917 +0.10(+0.31%)
Jan 23, 2020 33.36 33.42 33.32 33.40 43,512 +0.19(+0.57%)
Jan 22, 2020 33.17 33.25 33.17 33.21 10,618 +0.05(+0.16%)
Jan 21, 2020 33.09 33.17 33.09 33.16 12,122 +0.21(+0.65%)
Jan 17, 2020 32.90 32.96 32.88 32.94 93,337 -0.13(-0.40%)
Jan 16, 2020 33.08 33.10 33.04 33.07 13,077 -0.08(-0.26%)
Jan 15, 2020 33.13 33.17 33.08 33.16 17,827 +0.12(+0.37%)
Jan 14, 2020 32.94 33.05 32.94 33.04 30,672 +0.11(+0.34%)
Jan 13, 2020 32.88 32.93 32.86 32.92 53,052 -0.05(-0.16%)
Jan 10, 2020 32.88 32.99 32.88 32.97 19,789 +0.17(+0.50%)
Jan 09, 2020 32.66 32.85 32.65 32.81 186,866 +0.02(+0.07%)
Jan 08, 2020 32.93 32.99 32.72 32.79 75,103 -0.11(-0.33%)
Jan 07, 2020 32.98 33.01 32.89 32.89 166,156 -0.12(-0.37%)
Jan 06, 2020 33.17 33.20 32.96 33.02 100,060 -0.06(-0.17%)
Jan 03, 2020 32.94 33.09 32.90 33.07 473,034 +0.30(+0.92%)
Jan 02, 2020 32.67 32.87 32.67 32.77 1,514,589 +0.18(+0.57%)
Dec 31, 2019 32.69 32.71 32.57 32.59 11,958 -0.18(-0.56%)
Dec 30, 2019 32.59 32.77 32.57 32.77 34,991 -0.02(-0.06%)
Dec 27, 2019 32.80 32.83 32.79 32.79 10,794 +0.06(+0.17%)
Dec 26, 2019 32.71 32.76 32.70 32.73 12,982 +0.04(+0.13%)
Dec 24, 2019 32.58 32.70 32.58 32.69 4,762 +0.03(+0.10%)
Dec 23, 2019 32.73 32.73 32.58 32.66 55,712 -0.02(-0.06%)
Dec 20, 2019 32.60 32.70 32.59 32.68 52,246 +0.00(+0.01%)
Dec 19, 2019 32.59 32.70 32.56 32.67 51,272 +0.06(+0.19%)
Dec 18, 2019 32.73 32.73 32.60 32.61 41,866 -0.17(-0.52%)
Dec 17, 2019 32.85 32.86 32.77 32.78 4,618 -0.02(-0.06%)
Dec 16, 2019 32.91 32.91 32.76 32.80 63,202 -0.18(-0.55%)
Dec 13, 2019 32.84 33.04 32.83 32.98 8,266 +0.21(+0.64%)
Dec 12, 2019 33.03 33.03 32.70 32.77 14,571 -0.35(-1.05%)
Dec 11, 2019 33.04 33.12 33.03 33.12 16,515 +0.18(+0.56%)
Dec 10, 2019 33.04 33.04 32.90 32.94 10,680 -0.02(-0.06%)
Dec 09, 2019 33.02 33.03 32.94 32.96 27,207 +0.05(+0.16%)
Dec 06, 2019 32.85 32.97 32.85 32.90 15,896 -0.11(-0.34%)
Dec 05, 2019 32.96 33.05 32.93 33.02 29,235 -0.09(-0.28%)
Dec 04, 2019 33.21 33.21 33.05 33.11 24,763 -0.19(-0.57%)
Dec 03, 2019 33.23 33.39 33.17 33.30 22,453 +0.40(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.