1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.54 USD +0.16 (+0.45%)
Official Closing Price Updated: 4:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.43 38.43 38.43 24,714 +0.05(+0.13%)
Dec 30, 2020 38.36 38.40 38.30 38.38 24,714 +0.05(+0.13%)
Dec 29, 2020 38.23 38.36 38.23 38.33 7,631 -0.04(-0.10%)
Dec 28, 2020 38.24 38.37 38.20 38.37 22,823 +0.03(+0.08%)
Dec 24, 2020 38.37 38.37 38.34 38.34 7,600 +0.08(+0.21%)
Dec 23, 2020 38.26 38.27 38.14 38.26 33,397 -0.16(-0.42%)
Dec 22, 2020 38.43 38.45 38.38 38.42 51,525 +0.08(+0.21%)
Dec 21, 2020 38.36 38.36 38.27 38.34 21,981 +0.05(+0.13%)
Dec 18, 2020 38.38 38.40 38.26 38.29 7,900 -0.05(-0.13%)
Dec 17, 2020 38.52 38.55 38.31 38.34 16,316 -0.06(-0.16%)
Dec 16, 2020 38.30 38.46 38.30 38.40 17,294 -0.06(-0.16%)
Dec 15, 2020 38.45 38.54 38.39 38.46 6,753 -0.06(-0.16%)
Dec 14, 2020 38.41 38.55 38.40 38.52 18,019 -0.06(-0.16%)
Dec 11, 2020 38.55 38.66 38.53 38.58 5,700 +0.09(+0.23%)
Dec 10, 2020 38.33 38.49 38.32 38.49 10,038 +0.18(+0.47%)
Dec 09, 2020 38.29 38.37 38.25 38.31 12,245 -0.08(-0.21%)
Dec 08, 2020 38.41 38.44 38.39 38.39 46,058 +0.10(+0.26%)
Dec 07, 2020 38.26 38.34 38.24 38.29 7,217 +0.18(+0.47%)
Dec 04, 2020 38.10 38.14 38.09 38.11 14,900 -0.31(-0.81%)
Dec 03, 2020 38.33 38.42 38.32 38.42 15,740 +0.18(+0.47%)
Dec 02, 2020 38.33 38.33 38.20 38.24 6,172 -0.16(-0.42%)
Dec 01, 2020 38.54 38.59 38.32 38.40 92,790 -0.33(-0.85%)
Nov 30, 2020 38.77 38.80 38.72 38.73 41,478 -0.03(-0.08%)
Nov 27, 2020 38.68 38.77 38.68 38.76 4,400 +0.20(+0.52%)
Nov 25, 2020 38.64 38.72 38.55 38.56 20,200 -0.04(-0.10%)
Nov 24, 2020 38.70 38.70 38.57 38.60 35,254 -0.19(-0.49%)
Nov 23, 2020 38.81 38.81 38.73 38.79 23,846 -0.13(-0.33%)
Nov 20, 2020 38.81 38.95 38.80 38.92 17,100 +0.17(+0.44%)
Nov 19, 2020 38.72 38.82 38.72 38.75 18,142 +0.11(+0.28%)
Nov 18, 2020 38.67 38.67 38.53 38.64 23,256 +0.03(+0.08%)
Nov 17, 2020 38.57 38.65 38.57 38.61 64,858 +0.14(+0.36%)
Nov 16, 2020 38.46 38.50 38.45 38.47 21,069 -0.02(-0.05%)
Nov 13, 2020 38.52 38.57 38.49 38.49 26,200 -0.04(-0.10%)
Nov 12, 2020 38.35 38.56 38.35 38.53 30,971 +0.36(+0.94%)
Nov 11, 2020 38.05 38.19 38.03 38.17 96,651 +0.06(+0.16%)
Nov 10, 2020 38.06 38.18 38.06 38.11 10,741 -0.12(-0.31%)
Nov 09, 2020 38.20 38.25 38.07 38.23 199,280 -0.48(-1.24%)
Nov 06, 2020 38.74 38.77 38.69 38.71 9,300 -0.26(-0.67%)
Nov 05, 2020 39.00 39.00 38.88 38.97 51,799 +0.03(+0.08%)
Nov 04, 2020 39.00 39.01 38.88 38.94 79,065 +0.48(+1.25%)
Nov 03, 2020 38.47 38.50 38.39 38.46 17,817 -0.11(-0.29%)
Nov 02, 2020 38.64 38.68 38.55 38.57 122,745 +0.12(+0.31%)
Oct 30, 2020 38.65 38.65 38.45 38.45 11,400 -0.21(-0.54%)
Oct 29, 2020 38.89 38.89 38.60 38.66 62,459 -0.24(-0.62%)
Oct 28, 2020 38.99 38.99 38.84 38.90 21,157 +0.03(+0.08%)
Oct 27, 2020 38.82 38.90 38.78 38.87 35,811 +0.14(+0.36%)
Oct 26, 2020 38.69 38.79 38.69 38.73 15,699 +0.20(+0.52%)
Oct 23, 2020 38.39 38.54 38.39 38.53 20,400 +0.11(+0.29%)
Oct 22, 2020 38.59 38.62 38.41 38.42 13,406 -0.24(-0.62%)
Oct 21, 2020 38.66 38.71 38.56 38.66 12,430 -0.07(-0.18%)
Oct 20, 2020 38.78 38.81 38.69 38.73 34,927 -0.20(-0.51%)
Oct 19, 2020 38.86 38.93 38.84 38.93 5,085 -0.12(-0.31%)
Oct 16, 2020 39.01 39.08 39.00 39.05 14,000 -0.06(-0.15%)
Oct 15, 2020 39.25 39.25 39.08 39.11 21,984 -0.02(-0.05%)
Oct 14, 2020 39.15 39.17 39.11 39.13 9,199 +0.06(+0.15%)
Oct 13, 2020 39.02 39.10 38.98 39.07 38,336 +0.16(+0.41%)
Oct 12, 2020 38.92 38.92 38.84 38.91 24,827 +0.06(+0.15%)
Oct 09, 2020 38.78 38.87 38.71 38.85 24,500 -0.02(-0.05%)
Oct 08, 2020 38.84 38.88 38.82 38.87 162,288 +0.13(+0.34%)
Oct 07, 2020 38.81 38.88 38.70 38.74 23,889 -0.18(-0.46%)
Oct 06, 2020 38.77 38.99 38.70 38.92 87,250 +0.10(+0.26%)
Oct 05, 2020 39.01 39.01 38.80 38.82 79,893 -0.40(-1.02%)
Oct 02, 2020 39.34 39.34 39.17 39.22 227,900 -0.08(-0.20%)
Oct 01, 2020 39.19 39.37 39.15 39.30 1,174,369 +0.01(+0.03%)
Sep 30, 2020 39.35 39.38 39.18 39.29 148,988 -0.19(-0.48%)
Sep 29, 2020 39.48 39.53 39.46 39.48 13,845 +0.02(+0.05%)
Sep 28, 2020 39.47 39.48 39.41 39.46 22,755 -0.05(-0.13%)
Sep 25, 2020 39.48 39.54 39.46 39.51 50,700 +0.02(+0.05%)
Sep 24, 2020 39.45 39.49 39.43 39.49 11,039 +0.09(+0.23%)
Sep 23, 2020 39.38 39.43 39.28 39.40 61,785 +0.04(+0.10%)
Sep 22, 2020 39.39 39.44 39.33 39.36 23,545 -0.03(-0.08%)
Sep 21, 2020 39.41 39.51 39.35 39.39 53,583 +0.08(+0.20%)
Sep 18, 2020 39.36 39.39 39.28 39.31 12,500 -0.08(-0.20%)
Sep 17, 2020 39.46 39.47 39.34 39.39 30,249 +0.06(+0.15%)
Sep 16, 2020 39.51 39.51 39.29 39.33 63,880 -0.08(-0.20%)
Sep 15, 2020 39.38 39.41 39.38 39.41 8,519 -0.03(-0.08%)
Sep 14, 2020 39.46 39.51 39.41 39.44 15,954 +0.01(+0.03%)
Sep 11, 2020 39.40 39.49 39.16 39.43 19,800 +0.05(+0.13%)
Sep 10, 2020 39.16 39.38 39.13 39.38 28,457 +0.11(+0.28%)
Sep 09, 2020 39.32 39.39 39.20 39.27 27,839 -0.06(-0.15%)
Sep 08, 2020 39.38 39.65 39.12 39.33 12,611 +0.15(+0.38%)
Sep 04, 2020 39.45 39.56 39.15 39.18 126,500 -0.42(-1.06%)
Sep 03, 2020 39.59 39.81 39.40 39.60 30,637 +0.06(+0.15%)
Sep 02, 2020 39.27 39.54 39.23 39.54 61,332 +0.20(+0.50%)
Sep 01, 2020 39.04 39.38 38.94 39.34 247,184 +0.21(+0.55%)
Aug 31, 2020 39.04 39.24 39.00 39.13 21,068 +0.16(+0.41%)
Aug 28, 2020 39.18 39.18 38.94 38.97 11,100 -0.04(-0.10%)
Aug 27, 2020 39.44 39.45 38.91 39.01 137,599 -0.34(-0.86%)
Aug 26, 2020 39.28 39.54 39.18 39.35 28,768 -0.08(-0.19%)
Aug 25, 2020 39.36 39.56 39.16 39.42 49,708 -0.17(-0.44%)
Aug 24, 2020 39.69 39.77 39.58 39.60 20,019 -0.09(-0.23%)
Aug 21, 2020 39.63 39.81 39.43 39.69 17,700 +0.20(+0.49%)
Aug 20, 2020 39.56 39.64 39.47 39.49 9,099 +0.07(+0.19%)
Aug 19, 2020 39.55 39.71 39.29 39.42 16,229 -0.07(-0.17%)
Aug 18, 2020 39.48 39.50 39.19 39.49 20,082 +0.20(+0.50%)
Aug 17, 2020 39.38 39.45 39.12 39.29 21,131 +0.03(+0.09%)
Aug 14, 2020 39.32 39.50 39.25 39.26 15,000 -0.06(-0.15%)
Aug 13, 2020 39.52 39.53 39.14 39.32 18,198 -0.21(-0.53%)
Aug 12, 2020 39.56 39.73 39.43 39.53 27,260 -0.24(-0.60%)
Aug 11, 2020 39.73 39.77 39.57 39.77 89,707 -0.22(-0.55%)
Aug 10, 2020 40.17 40.18 39.98 39.99 181,513 -0.10(-0.25%)
Aug 07, 2020 40.31 40.34 39.84 40.09 70,300 -0.14(-0.35%)
Aug 06, 2020 40.34 40.50 40.23 40.23 41,102 +0.09(+0.22%)
Aug 05, 2020 40.17 40.41 40.09 40.14 66,351 -0.23(-0.57%)
Aug 04, 2020 40.27 40.37 40.26 40.37 20,825 +0.23(+0.57%)
Aug 03, 2020 40.04 40.14 39.99 40.14 78,778 -0.14(-0.34%)
Jul 31, 2020 40.17 40.29 40.11 40.28 40,400 +0.03(+0.06%)
Jul 30, 2020 40.22 40.28 40.20 40.25 17,973 +0.15(+0.37%)
Jul 29, 2020 40.12 40.12 39.96 40.10 66,449 -0.01(-0.02%)
Jul 28, 2020 40.02 40.11 39.94 40.11 61,262 +0.20(+0.50%)
Jul 27, 2020 40.12 40.12 39.91 39.91 26,455 -0.13(-0.32%)
Jul 24, 2020 39.98 40.07 39.94 40.04 32,600 -0.01(-0.02%)
Jul 23, 2020 39.95 40.08 39.90 40.05 29,385 +0.22(+0.55%)
Jul 22, 2020 39.88 39.92 39.80 39.83 45,374 +0.05(+0.13%)
Jul 21, 2020 39.77 39.83 39.73 39.78 33,867 +0.03(+0.08%)
Jul 20, 2020 39.82 39.82 39.69 39.75 33,571 +0.04(+0.10%)
Jul 17, 2020 39.80 39.80 39.64 39.71 25,000 -0.04(-0.10%)
Jul 16, 2020 39.77 39.93 39.73 39.75 56,603 +0.12(+0.30%)
Jul 15, 2020 39.57 39.95 39.46 39.63 56,446 -0.12(-0.30%)
Jul 14, 2020 39.87 39.92 39.73 39.75 12,185 +0.04(+0.10%)
Jul 13, 2020 39.56 39.75 39.48 39.71 23,091 +0.02(+0.05%)
Jul 10, 2020 39.86 39.90 39.43 39.69 25,700 -0.09(-0.23%)
Jul 09, 2020 39.49 39.86 39.46 39.78 59,603 +0.35(+0.89%)
Jul 08, 2020 39.43 39.50 39.34 39.43 58,443 -0.10(-0.25%)
Jul 07, 2020 39.29 39.55 39.27 39.53 23,017 +0.26(+0.66%)
Jul 06, 2020 39.20 39.27 39.07 39.27 79,441 -0.05(-0.13%)
Jul 02, 2020 39.18 39.48 39.10 39.32 122,900 +0.06(+0.15%)
Jul 01, 2020 39.22 39.33 39.09 39.26 971,180 -0.10(-0.25%)
Jun 30, 2020 39.53 39.57 39.28 39.36 81,896 -0.10(-0.25%)
Jun 29, 2020 39.46 39.58 39.42 39.46 29,104 -0.04(-0.10%)
Jun 26, 2020 39.37 39.53 39.33 39.50 34,900 +0.22(+0.56%)
Jun 25, 2020 39.37 39.40 39.07 39.28 17,620 +0.06(+0.15%)
Jun 24, 2020 39.05 39.47 39.03 39.22 343,725 +0.21(+0.54%)
Jun 23, 2020 39.00 39.07 38.97 39.01 42,871 -0.11(-0.28%)
Jun 22, 2020 39.27 39.35 39.06 39.12 111,392 -0.05(-0.13%)
Jun 19, 2020 38.99 39.17 38.91 39.17 29,100 +0.07(+0.18%)
Jun 18, 2020 39.13 39.15 39.07 39.10 49,794 +0.17(+0.44%)
Jun 17, 2020 38.84 39.08 38.67 38.93 318,224 +0.07(+0.18%)
Jun 16, 2020 38.75 39.05 38.65 38.86 26,058 -0.24(-0.61%)
Jun 15, 2020 39.30 39.42 39.09 39.10 87,458 -0.04(-0.10%)
Jun 12, 2020 39.10 39.35 39.03 39.14 312,700 -0.15(-0.38%)
Jun 11, 2020 39.18 39.45 39.15 39.29 45,475 +0.34(+0.87%)
Jun 10, 2020 38.54 38.95 38.54 38.95 54,293 +0.36(+0.93%)
Jun 09, 2020 38.60 38.75 38.45 38.59 24,943 +0.25(+0.65%)
Jun 08, 2020 38.10 38.41 38.06 38.34 157,876 +0.13(+0.34%)
Jun 05, 2020 38.10 38.26 37.86 38.21 168,700 -0.35(-0.90%)
Jun 04, 2020 38.70 38.75 38.44 38.56 19,911 -0.19(-0.50%)
Jun 03, 2020 38.85 38.89 38.64 38.75 291,087 -0.31(-0.79%)
Jun 02, 2020 39.08 39.37 39.06 39.06 28,207 -0.17(-0.43%)
Jun 01, 2020 39.17 39.37 39.06 39.23 271,173 -0.02(-0.05%)
May 29, 2020 39.21 39.34 39.18 39.25 38,400 +0.14(+0.36%)
May 28, 2020 39.05 39.18 38.98 39.11 387,047 -0.11(-0.28%)
May 27, 2020 39.19 39.31 39.18 39.22 458,429 +0.00(+0.00%)
May 26, 2020 39.23 39.26 39.15 39.22 544,908 -0.22(-0.56%)
May 22, 2020 39.48 39.56 39.35 39.44 34,000 +0.10(+0.25%)
May 21, 2020 39.42 39.47 39.32 39.34 18,175 +0.08(+0.20%)
May 20, 2020 39.37 39.38 39.12 39.26 63,914 +0.00(+0.00%)
May 19, 2020 39.11 39.26 39.07 39.26 98,076 +0.08(+0.20%)
May 18, 2020 39.45 39.45 39.08 39.18 170,644 -0.48(-1.21%)
May 15, 2020 39.93 39.93 39.62 39.66 30,000 -0.07(-0.18%)
May 14, 2020 39.81 39.91 39.72 39.73 92,110 +0.16(+0.40%)
May 13, 2020 39.53 39.65 39.44 39.57 62,346 +0.20(+0.51%)
May 12, 2020 39.19 39.45 39.19 39.37 59,377 +0.14(+0.36%)
May 11, 2020 39.37 39.37 39.09 39.23 169,451 -0.14(-0.36%)
May 08, 2020 39.42 39.59 39.32 39.37 50,300 -0.29(-0.73%)
May 07, 2020 39.24 39.71 39.24 39.66 43,504 +0.36(+0.92%)
May 06, 2020 39.22 39.30 39.08 39.30 110,696 -0.30(-0.76%)
May 05, 2020 39.45 39.63 39.43 39.60 69,523 -0.14(-0.35%)
May 04, 2020 39.70 39.79 39.63 39.74 1,379,639 -0.08(-0.20%)
May 01, 2020 39.70 39.83 39.63 39.82 530,200 +0.11(+0.28%)
Apr 30, 2020 39.85 39.99 39.65 39.71 162,836 -0.13(-0.33%)
Apr 29, 2020 40.01 40.07 39.77 39.84 50,664 -0.13(-0.33%)
Apr 28, 2020 39.90 40.01 39.83 39.97 80,775 +0.22(+0.55%)
Apr 27, 2020 40.00 40.00 39.65 39.75 135,091 -0.38(-0.95%)
Apr 24, 2020 39.99 40.16 39.90 40.13 55,500 +0.07(+0.17%)
Apr 23, 2020 40.02 40.14 39.96 40.06 58,585 +0.12(+0.30%)
Apr 22, 2020 39.92 40.06 39.79 39.94 134,894 -0.27(-0.67%)
Apr 21, 2020 40.31 40.31 40.06 40.21 96,740 +0.35(+0.88%)
Apr 20, 2020 39.85 39.92 39.74 39.86 39,651 +0.03(+0.09%)
Apr 17, 2020 40.17 40.21 39.65 39.83 80,700 -0.22(-0.56%)
Apr 16, 2020 40.03 40.11 39.87 40.05 39,541 +0.19(+0.48%)
Apr 15, 2020 39.67 39.99 39.67 39.86 32,415 +0.51(+1.30%)
Apr 14, 2020 39.31 39.40 39.09 39.35 112,842 +0.05(+0.13%)
Apr 13, 2020 39.39 39.50 39.16 39.30 84,938 -0.21(-0.53%)
Apr 09, 2020 39.12 40.04 39.12 39.51 209,100 +0.09(+0.23%)
Apr 08, 2020 39.53 39.66 39.29 39.42 43,907 -0.33(-0.83%)
Apr 07, 2020 39.31 39.75 39.23 39.75 364,210 +0.02(+0.05%)
Apr 06, 2020 39.65 40.05 39.65 39.73 123,586 -0.35(-0.87%)
Apr 03, 2020 40.29 40.45 39.80 40.08 316,300 -0.18(-0.45%)
Apr 02, 2020 39.87 40.48 39.52 40.26 613,902 +0.30(+0.75%)
Apr 01, 2020 39.79 40.18 39.76 39.96 1,178,995 +0.59(+1.51%)
Mar 31, 2020 39.35 39.68 39.32 39.37 19,377 -0.22(-0.57%)
Mar 30, 2020 40.00 40.12 39.59 39.59 76,690 +0.02(+0.05%)
Mar 27, 2020 39.41 39.71 39.03 39.57 23,500 +0.50(+1.28%)
Mar 26, 2020 39.31 39.32 38.85 39.07 76,281 +0.14(+0.36%)
Mar 25, 2020 39.12 39.61 38.53 38.93 115,895 -0.17(-0.43%)
Mar 24, 2020 39.57 39.57 38.78 39.10 38,064 -0.23(-0.58%)
Mar 23, 2020 38.28 39.50 38.24 39.33 164,865 +0.83(+2.16%)
Mar 20, 2020 38.16 38.50 37.51 38.50 135,300 +1.50(+4.05%)
Mar 19, 2020 36.51 37.49 36.43 37.00 732,804 +0.82(+2.27%)
Mar 18, 2020 37.41 37.68 35.82 36.18 626,961 -1.59(-4.21%)
Mar 17, 2020 38.89 39.16 37.66 37.77 338,344 -1.57(-4.00%)
Mar 16, 2020 39.50 39.64 38.51 39.34 474,891 +1.29(+3.40%)
Mar 13, 2020 37.88 38.33 37.45 38.05 96,900 -0.02(-0.05%)
Mar 12, 2020 37.86 39.43 36.10 38.07 1,266,774 -0.52(-1.35%)
Mar 11, 2020 39.45 39.55 38.57 38.59 223,177 -0.54(-1.38%)
Mar 10, 2020 40.38 40.50 38.98 39.13 939,134 -1.14(-2.83%)
Mar 09, 2020 41.27 41.55 40.27 40.27 94,626 +0.85(+2.16%)
Mar 06, 2020 39.61 39.81 39.10 39.42 177,300 +1.14(+2.98%)
Mar 05, 2020 38.16 38.35 38.13 38.28 53,689 +0.51(+1.35%)
Mar 04, 2020 38.04 38.18 37.70 37.77 102,856 -0.18(-0.47%)
Mar 03, 2020 37.53 38.41 37.50 37.95 93,833 +0.45(+1.19%)
Mar 02, 2020 37.75 37.93 37.50 37.51 205,493 -0.18(-0.49%)
Feb 28, 2020 37.44 37.74 37.41 37.69 233,900 +0.65(+1.77%)
Feb 27, 2020 37.16 37.18 36.88 37.03 75,108 +0.26(+0.72%)
Feb 26, 2020 36.74 36.99 36.74 36.77 72,699 -0.17(-0.47%)
Feb 25, 2020 36.68 36.98 36.68 36.94 19,976 +0.20(+0.56%)
Feb 24, 2020 36.77 36.81 36.70 36.74 13,681 +0.32(+0.88%)
Feb 21, 2020 36.32 36.49 36.32 36.42 104,100 +0.25(+0.69%)
Feb 20, 2020 36.06 36.21 36.06 36.17 13,800 +0.17(+0.47%)
Feb 19, 2020 35.94 36.00 35.91 36.00 10,272 +0.03(+0.08%)
Feb 18, 2020 35.95 36.04 35.92 35.97 16,495 +0.09(+0.25%)
Feb 14, 2020 35.86 35.94 35.85 35.88 8,900 +0.13(+0.36%)
Feb 13, 2020 35.70 35.76 35.68 35.75 4,746 +0.08(+0.21%)
Feb 12, 2020 35.73 35.73 35.64 35.67 14,827 -0.15(-0.40%)
Feb 11, 2020 35.86 35.86 35.79 35.82 4,496 -0.12(-0.35%)
Feb 10, 2020 35.94 35.98 35.87 35.95 66,994 +0.10(+0.28%)
Feb 07, 2020 35.84 35.88 35.79 35.85 16,800 +0.24(+0.66%)
Feb 06, 2020 35.55 35.65 35.50 35.61 20,890 +0.07(+0.20%)
Feb 05, 2020 35.58 35.63 35.48 35.54 8,105 -0.18(-0.50%)
Feb 04, 2020 35.78 35.78 35.69 35.72 48,897 -0.32(-0.89%)
Feb 03, 2020 35.94 36.07 35.86 36.04 183,846 +0.00(+0.00%)
Jan 31, 2020 35.99 36.06 35.98 36.04 6,100 +0.21(+0.59%)
Jan 30, 2020 35.87 35.95 35.83 35.83 2,776 +0.04(+0.11%)
Jan 29, 2020 35.67 35.80 35.63 35.79 24,526 +0.21(+0.60%)
Jan 28, 2020 35.73 35.73 35.55 35.58 22,514 -0.17(-0.46%)
Jan 27, 2020 35.70 35.74 35.70 35.74 4,717 +0.34(+0.96%)
Jan 24, 2020 35.34 35.47 35.34 35.40 109,700 +0.11(+0.31%)
Jan 23, 2020 35.25 35.31 35.21 35.29 41,179 +0.20(+0.57%)
Jan 22, 2020 35.05 35.13 35.05 35.09 10,049 +0.06(+0.16%)
Jan 21, 2020 34.97 35.05 34.97 35.03 11,472 +0.17(+0.50%)
Jan 17, 2020 34.82 34.88 34.80 34.86 88,200 -0.14(-0.40%)
Jan 16, 2020 35.01 35.03 34.96 35.00 12,358 -0.09(-0.26%)
Jan 15, 2020 35.06 35.10 35.01 35.09 16,846 +0.13(+0.37%)
Jan 14, 2020 34.86 34.97 34.86 34.96 28,984 +0.12(+0.34%)
Jan 13, 2020 34.80 34.85 34.77 34.84 50,133 -0.05(-0.16%)
Jan 10, 2020 34.79 34.91 34.79 34.90 18,700 +0.17(+0.50%)
Jan 09, 2020 34.56 34.76 34.55 34.72 176,582 +0.03(+0.07%)
Jan 08, 2020 34.85 34.92 34.63 34.69 70,970 -0.12(-0.33%)
Jan 07, 2020 34.90 34.93 34.81 34.81 157,012 -0.13(-0.37%)
Jan 06, 2020 35.10 35.13 34.88 34.94 94,553 -0.06(-0.17%)
Jan 03, 2020 34.86 35.02 34.82 35.00 447,000 +0.32(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.