Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.090	1.110	1.010	1.030	480,256	-0.08(-7.21%)
Nov 27, 2020	1.060	1.130	0.9893	1.110	1,125,800	+0.05(+4.73%)
Nov 25, 2020	1.080	1.130	1.040	1.060	467,400	-0.08(-7.03%)
Nov 24, 2020	1.040	1.180	0.9700	1.140	2,862,470	+0.05(+4.59%)
Nov 23, 2020	0.8400	1.230	0.8300	1.090	3,270,325	+0.26(+32.07%)
Nov 20, 2020	0.8249	0.8501	0.8201	0.8253	124,600	+0.01(+0.65%)
Nov 19, 2020	0.8100	0.8200	0.8020	0.8200	78,926	-0.00(-0.02%)
Nov 18, 2020	0.8092	0.8600	0.8092	0.8202	74,745	+0.01(+1.23%)
Nov 17, 2020	0.8115	0.8299	0.8100	0.8102	71,399	-0.02(-2.39%)
Nov 16, 2020	0.8200	0.8500	0.8200	0.8300	121,445	+0.01(+1.10%)
Nov 13, 2020	0.7984	0.8400	0.7901	0.8210	80,500	+0.03(+3.92%)
Nov 12, 2020	0.8293	0.8293	0.7900	0.7900	81,314	-0.04(-4.82%)
Nov 11, 2020	0.8300	0.8500	0.8100	0.8300	86,004	+0.01(+1.22%)
Nov 10, 2020	0.8800	0.8800	0.8100	0.8200	178,603	-0.04(-4.65%)
Nov 09, 2020	0.8000	0.9000	0.7900	0.8600	899,961	+0.07(+8.52%)
Nov 06, 2020	0.7803	0.7999	0.7700	0.7925	109,800	+0.00(+0.32%)
Nov 05, 2020	0.8000	0.8400	0.7700	0.7900	249,607	+0.03(+3.95%)
Nov 04, 2020	0.8052	0.8134	0.7501	0.7600	140,339	-0.04(-5.12%)
Nov 03, 2020	0.7873	0.8381	0.7850	0.8010	157,181	+0.00(+0.44%)
Nov 02, 2020	0.8137	0.8400	0.7762	0.7975	213,819	+0.02(+2.90%)
Oct 30, 2020	0.8600	0.8600	0.7621	0.7750	340,900	-0.09(-10.31%)
Oct 29, 2020	0.8715	0.8975	0.8600	0.8641	158,078	-0.02(-1.81%)
Oct 28, 2020	0.9600	0.9600	0.8200	0.8800	837,327	-0.08(-8.57%)
Oct 27, 2020	0.9515	1.160	0.9515	0.9625	1,599,187	+0.00(+0.26%)
Oct 26, 2020	1.010	1.030	0.9200	0.9600	372,016	-0.08(-7.69%)
Oct 23, 2020	1.000	1.070	1.000	1.040	464,100	+0.04(+4.00%)
Oct 22, 2020	0.9800	1.100	0.9600	1.000	1,440,941	+0.04(+4.17%)
Oct 21, 2020	0.9600	1.000	0.8800	0.9600	1,226,767	-0.01(-1.03%)
Oct 20, 2020	1.030	1.040	0.8800	0.9700	1,776,170	-0.11(-10.19%)
Oct 19, 2020	0.9900	1.340	0.9700	1.080	9,952,241	-0.02(-1.82%)
Oct 16, 2020	0.7300	1.350	0.7200	1.100	4,926,300	+0.34(+45.25%)
Oct 15, 2020	0.7400	0.8000	0.7230	0.7573	166,085	-0.01(-1.20%)
Oct 14, 2020	0.7500	0.8039	0.7500	0.7665	51,013	+0.00(+0.20%)
Oct 13, 2020	0.8200	0.8200	0.7573	0.7650	334,697	-0.07(-8.80%)
Oct 12, 2020	0.7000	0.9218	0.6811	0.8388	1,508,743	+0.14(+19.83%)
Oct 09, 2020	0.7095	0.7095	0.6770	0.7000	5,700	-0.01(-1.34%)
Oct 08, 2020	0.7000	0.7098	0.7000	0.7095	6,224	-0.00(-0.60%)
Oct 07, 2020	0.7000	0.7294	0.7000	0.7138	8,262	+0.01(+1.97%)
Oct 06, 2020	0.7003	0.7201	0.6655	0.7000	17,883	-0.00(-0.03%)
Oct 05, 2020	0.7184	0.7184	0.7002	0.7002	10,567	-0.00(-0.03%)
Oct 02, 2020	0.7041	0.7184	0.7002	0.7004	8,500	-0.00(-0.64%)
Oct 01, 2020	0.7070	0.7139	0.6782	0.7049	26,645	+0.03(+3.68%)
Sep 30, 2020	0.7172	0.7172	0.6781	0.6799	24,007	-0.00(-0.47%)
Sep 29, 2020	0.7246	0.7246	0.6665	0.6831	57,882	-0.01(-1.01%)
Sep 28, 2020	0.6803	0.7128	0.6803	0.6901	42,492	+0.03(+3.95%)
Sep 25, 2020	0.7173	0.7173	0.6615	0.6639	53,100	-0.02(-2.82%)
Sep 24, 2020	0.6625	0.6969	0.6620	0.6832	6,608	+0.02(+3.20%)
Sep 23, 2020	0.7040	0.7040	0.6600	0.6620	102,218	-0.01(-1.27%)
Sep 22, 2020	0.7340	0.7340	0.6630	0.6705	23,819	+0.01(+1.13%)
Sep 21, 2020	0.6610	0.6879	0.6610	0.6630	27,250	-0.00(-0.15%)
Sep 18, 2020	0.6602	0.7400	0.6600	0.6640	163,300	+0.00(+0.47%)
Sep 17, 2020	0.6735	0.6750	0.6600	0.6609	18,009	-0.00(-0.17%)
Sep 16, 2020	0.6686	0.6800	0.6620	0.6620	15,976	+0.00(+0.24%)
Sep 15, 2020	0.6900	0.6900	0.6600	0.6604	32,698	-0.00(-0.69%)
Sep 14, 2020	0.6600	0.6900	0.6600	0.6650	6,086	+0.01(+0.76%)
Sep 11, 2020	0.6700	0.6722	0.6600	0.6600	53,000	-0.01(-1.54%)
Sep 10, 2020	0.6701	0.6900	0.6701	0.6703	3,754	-0.00(-0.31%)
Sep 09, 2020	0.6601	0.6945	0.6601	0.6724	7,641	+0.01(+1.88%)
Sep 08, 2020	0.6700	0.6944	0.6600	0.6600	24,722	-0.00(-0.36%)
Sep 04, 2020	0.6998	0.6998	0.6567	0.6624	68,300	-0.04(-5.03%)
Sep 03, 2020	0.7137	0.7137	0.6939	0.6975	11,442	-0.02(-2.53%)
Sep 02, 2020	0.7151	0.7194	0.7120	0.7156	6,098	+0.00(+0.07%)
Sep 01, 2020	0.7400	0.7400	0.7104	0.7151	9,445	-0.02(-2.71%)
Aug 31, 2020	0.7300	0.7498	0.7250	0.7350	11,620	+0.00(+0.38%)
Aug 28, 2020	0.7102	0.7629	0.7102	0.7322	16,900	+0.01(+0.76%)
Aug 27, 2020	0.7578	0.7700	0.7102	0.7267	31,453	-0.03(-3.62%)
Aug 26, 2020	0.7624	0.7624	0.7540	0.7540	8,843	-0.01(-1.11%)
Aug 25, 2020	0.7540	0.7700	0.7540	0.7625	6,601	+0.01(+1.13%)
Aug 24, 2020	0.7600	0.7699	0.7540	0.7540	40,527	-0.00(-0.53%)
Aug 21, 2020	0.7302	0.7696	0.7302	0.7580	22,000	+0.00(+0.33%)
Aug 20, 2020	0.7700	0.7701	0.7540	0.7555	7,650	-0.02(-2.49%)
Aug 19, 2020	0.7541	0.7799	0.7540	0.7748	28,842	+0.01(+1.80%)
Aug 18, 2020	0.7500	0.7698	0.7500	0.7611	28,740	-0.00(-0.51%)
Aug 17, 2020	0.7500	0.7699	0.7500	0.7650	26,700	+0.00(+0.00%)
Aug 14, 2020	0.7700	0.7800	0.7510	0.7650	31,300	+0.01(+0.71%)
Aug 13, 2020	0.7150	0.7789	0.7150	0.7596	17,855	-0.00(-0.03%)
Aug 12, 2020	0.7510	0.7678	0.7510	0.7598	32,256	+0.00(+0.50%)
Aug 11, 2020	0.7571	0.7680	0.7500	0.7560	33,926	-0.01(-1.79%)
Aug 10, 2020	0.7800	0.7800	0.7500	0.7698	30,600	+0.01(+1.69%)
Aug 07, 2020	0.7510	0.7898	0.7500	0.7570	133,900	-0.01(-0.92%)
Aug 06, 2020	0.7700	0.7700	0.7500	0.7640	29,512	+0.00(+0.62%)
Aug 05, 2020	0.7700	0.7700	0.7300	0.7593	52,342	+0.01(+1.24%)
Aug 04, 2020	0.7554	0.7700	0.7411	0.7500	37,840	-0.01(-0.71%)
Aug 03, 2020	0.7649	0.7700	0.7250	0.7554	54,848	+0.00(+0.45%)
Jul 31, 2020	0.7689	0.7874	0.7100	0.7520	124,000	+0.04(+5.92%)
Jul 30, 2020	0.7100	0.7600	0.6700	0.7100	132,833	+0.03(+4.41%)
Jul 29, 2020	0.7284	0.7284	0.6800	0.6800	60,215	-0.01(-2.00%)
Jul 28, 2020	0.7900	0.7900	0.6802	0.6939	35,776	+0.00(+0.57%)
Jul 27, 2020	0.6900	0.7398	0.6800	0.6900	306,949	+0.01(+1.47%)
Jul 24, 2020	0.6900	0.6900	0.6700	0.6800	24,100	+0.01(+1.19%)
Jul 23, 2020	0.6900	0.6900	0.6720	0.6720	20,777	-0.01(-0.77%)
Jul 22, 2020	0.7000	0.7000	0.6710	0.6772	15,408	-0.02(-3.26%)
Jul 21, 2020	0.6600	0.7298	0.6520	0.7000	171,619	+0.02(+2.79%)
Jul 20, 2020	0.6900	0.6900	0.6718	0.6810	11,279	+0.01(+1.95%)
Jul 17, 2020	0.6704	0.6799	0.6508	0.6680	12,500	+0.00(+0.13%)
Jul 16, 2020	0.6600	0.6900	0.6500	0.6671	25,513	-0.00(-0.43%)
Jul 15, 2020	0.7000	0.7000	0.6700	0.6700	8,846	-0.01(-1.41%)
Jul 14, 2020	0.6671	0.6800	0.6603	0.6796	16,535	+0.01(+1.87%)
Jul 13, 2020	0.6600	0.6958	0.6500	0.6671	25,280	+0.00(+0.01%)
Jul 10, 2020	0.6700	0.6900	0.6601	0.6670	19,300	-0.00(-0.45%)
Jul 09, 2020	0.6800	0.6802	0.6700	0.6700	11,364	+0.01(+1.18%)
Jul 08, 2020	0.6500	0.6728	0.6500	0.6622	2,459	+0.02(+3.47%)
Jul 07, 2020	0.6700	0.6733	0.6400	0.6400	43,606	-0.02(-3.03%)
Jul 06, 2020	0.6900	0.6900	0.6600	0.6600	24,046	-0.01(-0.78%)
Jul 02, 2020	0.6700	0.6737	0.6650	0.6652	15,100	-0.01(-1.31%)
Jul 01, 2020	0.6601	0.6840	0.6500	0.6740	18,979	+0.00(+0.60%)
Jun 30, 2020	0.6500	0.6780	0.6500	0.6700	11,622	+0.00(+0.24%)
Jun 29, 2020	0.6501	0.6684	0.6302	0.6684	49,768	-0.02(-2.99%)
Jun 26, 2020	0.6500	0.7013	0.6450	0.6890	124,800	+0.04(+5.55%)
Jun 25, 2020	0.6800	0.6846	0.6501	0.6528	80,196	-0.03(-4.38%)
Jun 24, 2020	0.7000	0.7001	0.6600	0.6827	55,129	+0.01(+1.41%)
Jun 23, 2020	0.7140	0.7140	0.6702	0.6732	42,699	-0.01(-1.00%)
Jun 22, 2020	0.7247	0.7247	0.6751	0.6800	100,429	-0.01(-1.46%)
Jun 19, 2020	0.7400	0.7400	0.6801	0.6901	133,600	+0.00(+0.01%)
Jun 18, 2020	0.7500	0.7612	0.6900	0.6900	223,414	-0.07(-9.21%)
Jun 17, 2020	0.8200	0.8200	0.7600	0.7600	254,931	-0.07(-8.15%)
Jun 16, 2020	0.7800	1.030	0.7100	0.8274	2,248,481	+0.08(+10.91%)
Jun 15, 2020	0.7523	0.7523	0.7398	0.7460	11,278	-0.01(-0.84%)
Jun 12, 2020	0.7560	0.7593	0.7400	0.7523	14,400	+0.01(+1.68%)
Jun 11, 2020	0.7560	0.7560	0.7398	0.7399	18,112	-0.01(-0.92%)
Jun 10, 2020	0.7560	0.7560	0.7399	0.7468	3,113	-0.01(-0.81%)
Jun 09, 2020	0.7530	0.7530	0.7398	0.7529	11,843	-0.00(-0.01%)
Jun 08, 2020	0.7430	0.7530	0.7420	0.7530	19,653	+0.01(+1.76%)
Jun 05, 2020	0.7430	0.7430	0.7400	0.7400	17,200	-0.00(-0.46%)
Jun 04, 2020	0.7380	0.7474	0.7310	0.7434	8,051	+0.01(+1.29%)
Jun 03, 2020	0.7365	0.7380	0.7301	0.7339	2,277	-0.00(-0.15%)
Jun 02, 2020	0.7380	0.7380	0.7163	0.7350	2,376	+0.02(+2.08%)
Jun 01, 2020	0.7380	0.7380	0.7200	0.7200	9,968	-0.02(-2.04%)
May 29, 2020	0.7312	0.7400	0.7310	0.7350	1,800	+0.01(+1.07%)
May 28, 2020	0.7400	0.7537	0.7272	0.7272	13,298	+0.00(+0.01%)
May 27, 2020	0.7475	0.7501	0.7221	0.7271	33,905	+0.01(+0.69%)
May 26, 2020	0.7560	0.7560	0.7171	0.7221	22,800	-0.03(-4.61%)
May 22, 2020	0.7560	0.7570	0.7000	0.7570	17,400	+0.03(+3.68%)
May 21, 2020	0.7560	0.7560	0.7301	0.7301	9,870	-0.03(-3.43%)
May 20, 2020	0.7980	0.7998	0.7525	0.7560	4,315	-0.00(-0.53%)
May 19, 2020	0.7450	0.7856	0.7450	0.7600	4,308	+0.03(+4.54%)
May 18, 2020	0.7700	0.7711	0.7202	0.7270	37,542	-0.04(-5.14%)
May 15, 2020	0.8099	0.8150	0.7500	0.7664	2,500	-0.03(-3.72%)
May 14, 2020	0.8499	0.8499	0.7695	0.7960	12,438	+0.03(+3.39%)
May 13, 2020	0.7699	0.7750	0.7699	0.7699	1,096	+0.02(+2.63%)
May 12, 2020	0.7850	0.7850	0.7502	0.7502	1,362	+0.00(+0.01%)
May 11, 2020	0.7695	0.7901	0.7420	0.7501	33,289	+0.03(+3.89%)
May 08, 2020	0.7695	0.7695	0.7035	0.7220	7,000	-0.05(-6.17%)
May 07, 2020	0.7836	0.7836	0.6804	0.7695	24,814	+0.03(+4.71%)
May 06, 2020	0.7740	0.7740	0.7349	0.7349	9,447	-0.04(-5.17%)
May 05, 2020	0.7750	0.7750	0.7349	0.7750	4,518	+0.01(+1.06%)
May 04, 2020	0.7665	0.7750	0.7665	0.7669	5,911	+0.04(+5.05%)
May 01, 2020	0.7725	0.7750	0.7300	0.7300	2,300	-0.02(-2.67%)
Apr 30, 2020	0.7600	0.7750	0.7500	0.7500	25,896	-0.01(-1.32%)
Apr 29, 2020	0.7620	0.7620	0.7500	0.7600	9,237	+0.00(+0.00%)
Apr 28, 2020	0.7600	0.7620	0.7238	0.7600	7,983	+0.02(+3.39%)
Apr 27, 2020	0.7600	0.7736	0.7210	0.7351	29,086	-0.01(-0.94%)
Apr 24, 2020	0.7400	0.7498	0.7100	0.7421	30,200	+0.03(+4.54%)
Apr 23, 2020	0.7000	0.7099	0.6801	0.7099	4,041	+0.01(+1.41%)
Apr 22, 2020	0.6700	0.7000	0.6700	0.7000	6,614	+0.03(+4.48%)
Apr 21, 2020	0.7000	0.7000	0.6700	0.6700	4,455	-0.00(-0.25%)
Apr 20, 2020	0.7000	0.7100	0.6717	0.6717	14,179	-0.01(-1.24%)
Apr 17, 2020	0.6901	0.7000	0.6800	0.6801	23,600	-0.00(-0.72%)
Apr 16, 2020	0.6950	0.6950	0.6850	0.6850	5,834	-0.00(-0.71%)
Apr 15, 2020	0.6899	0.7000	0.6801	0.6899	5,743	-0.01(-1.44%)
Apr 14, 2020	0.6800	0.7000	0.6800	0.7000	14,037	+0.02(+2.93%)
Apr 13, 2020	0.7000	0.7000	0.6800	0.6801	9,591	+0.00(+0.01%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6800	7,900	-0.02(-2.84%)
Apr 08, 2020	0.7000	0.7000	0.6882	0.6999	1,294	+0.01(+2.18%)
Apr 07, 2020	0.6500	0.7099	0.6500	0.6850	17,747	+0.03(+5.34%)
Apr 06, 2020	0.7173	0.7173	0.6502	0.6503	8,979	-0.06(-8.41%)
Apr 03, 2020	0.6771	0.7215	0.6500	0.7100	8,300	+0.01(+1.94%)
Apr 02, 2020	0.7035	0.7210	0.6900	0.6965	5,658	+0.01(+0.94%)
Apr 01, 2020	0.7230	0.7230	0.6900	0.6900	21,137	-0.01(-1.43%)
Mar 31, 2020	0.6900	0.7180	0.6900	0.7000	1,298	+0.01(+1.45%)
Mar 30, 2020	0.7035	0.7260	0.6900	0.6900	9,496	+0.02(+2.99%)
Mar 27, 2020	0.6600	0.6880	0.6585	0.6700	13,100	+0.01(+1.01%)
Mar 26, 2020	0.6600	0.6900	0.6600	0.6633	2,906	+0.00(+0.50%)
Mar 25, 2020	0.6983	0.7280	0.6510	0.6600	27,832	-0.01(-0.77%)
Mar 24, 2020	0.6899	0.7099	0.6651	0.6651	13,272	-0.01(-2.19%)
Mar 23, 2020	0.6900	0.7165	0.6500	0.6800	13,591	-0.01(-1.45%)
Mar 20, 2020	0.7200	0.7300	0.6700	0.6900	7,400	-0.03(-4.06%)
Mar 19, 2020	0.7300	0.7300	0.6700	0.7192	6,377	-0.01(-1.48%)
Mar 18, 2020	0.6500	0.7399	0.6500	0.7300	694	+0.08(+12.31%)
Mar 17, 2020	0.7100	0.7900	0.6500	0.6500	5,292	-0.05(-7.16%)
Mar 16, 2020	0.6800	0.7499	0.6800	0.7001	2,790	+0.01(+0.73%)
Mar 13, 2020	0.7000	0.7100	0.6950	0.6950	28,300	-0.00(-0.50%)
Mar 12, 2020	0.6950	0.7564	0.6950	0.6985	22,388	-0.02(-2.99%)
Mar 11, 2020	0.7456	0.7456	0.7000	0.7200	18,692	+0.01(+1.39%)
Mar 10, 2020	0.7100	0.7200	0.7100	0.7101	3,267	+0.00(+0.00%)
Mar 09, 2020	0.7500	0.7503	0.7004	0.7101	32,657	-0.07(-8.96%)
Mar 06, 2020	0.8100	0.8100	0.7501	0.7800	9,900	+0.01(+0.84%)
Mar 05, 2020	0.7700	0.8100	0.7562	0.7735	11,466	+0.00(+0.45%)
Mar 04, 2020	0.7700	0.8100	0.7600	0.7700	17,452	-0.02(-2.53%)
Mar 03, 2020	0.7850	0.8163	0.7850	0.7900	21,344	+0.01(+0.64%)
Mar 02, 2020	0.8300	0.8300	0.7844	0.7850	25,921	-0.04(-4.73%)
Feb 28, 2020	0.8028	0.8300	0.8000	0.8240	6,200	-0.01(-0.72%)
Feb 27, 2020	0.8300	0.8566	0.8164	0.8300	20,440	-0.02(-1.94%)
Feb 26, 2020	0.8532	0.8559	0.8050	0.8464	6,627	-0.00(-0.42%)
Feb 25, 2020	0.8500	0.8500	0.8500	0.8500	1,883	-0.00(-0.38%)
Feb 24, 2020	0.8575	0.8669	0.8532	0.8532	1,928	-0.00(-0.50%)
Feb 21, 2020	0.8670	0.8670	0.8532	0.8575	1,200	+0.00(+0.50%)
Feb 20, 2020	0.8800	0.8800	0.8532	0.8532	3,212	-0.00(-0.37%)
Feb 19, 2020	0.8539	0.8564	0.8539	0.8564	894	+0.00(+0.30%)
Feb 18, 2020	0.8800	0.8805	0.8532	0.8538	9,047	-0.02(-1.75%)
Feb 14, 2020	0.8700	0.8700	0.8690	0.8690	500	-0.01(-1.25%)
Feb 13, 2020	0.8805	0.8805	0.8700	0.8800	4,188	+0.01(+0.69%)
Feb 12, 2020	0.8532	0.8740	0.8532	0.8740	1,977	+0.01(+1.63%)
Feb 11, 2020	0.8805	0.8805	0.8520	0.8600	14,706	-0.00(-0.28%)
Feb 10, 2020	0.8805	0.8805	0.8520	0.8624	3,743	-0.02(-2.06%)
Feb 07, 2020	0.8500	0.8899	0.8500	0.8805	3,000	+0.01(+1.39%)
Feb 06, 2020	0.8600	0.8994	0.8599	0.8684	3,992	+0.01(+0.98%)
Feb 05, 2020	0.8500	0.8844	0.8500	0.8600	14,547	+0.01(+1.18%)
Feb 04, 2020	0.8700	0.8700	0.8500	0.8500	8,516	-0.01(-1.16%)
Feb 03, 2020	0.8500	0.8693	0.8500	0.8600	13,996	+0.01(+1.18%)
Jan 31, 2020	0.8700	0.8700	0.8500	0.8500	6,100	-0.01(-0.92%)
Jan 30, 2020	0.8858	0.8858	0.8500	0.8579	57,291	-0.00(-0.24%)
Jan 29, 2020	0.8967	0.8994	0.8500	0.8600	45,019	-0.01(-1.15%)
Jan 28, 2020	0.8700	0.8700	0.8500	0.8700	5,631	+0.01(+1.14%)
Jan 27, 2020	0.9000	0.9000	0.8602	0.8602	12,270	-0.02(-2.80%)
Jan 24, 2020	0.8750	0.8899	0.8543	0.8850	7,500	+0.04(+4.12%)
Jan 23, 2020	0.9000	0.9000	0.8500	0.8500	21,827	-0.02(-2.30%)
Jan 22, 2020	0.8730	0.8998	0.8500	0.8700	62,796	-0.03(-3.32%)
Jan 21, 2020	0.8858	0.9000	0.8676	0.8999	17,668	+0.04(+4.64%)
Jan 17, 2020	0.8799	0.8799	0.8600	0.8600	20,000	-0.01(-1.15%)
Jan 16, 2020	0.8789	0.8790	0.8603	0.8700	24,309	-0.01(-1.11%)
Jan 15, 2020	0.8800	0.8800	0.8721	0.8798	2,192	+0.02(+2.72%)
Jan 14, 2020	0.8580	0.8798	0.8506	0.8565	4,685	-0.00(-0.17%)
Jan 13, 2020	0.8688	0.8688	0.8501	0.8580	8,264	-0.01(-1.24%)
Jan 10, 2020	0.8858	0.8858	0.8445	0.8688	9,300	+0.01(+1.61%)
Jan 09, 2020	0.8926	0.8962	0.8550	0.8550	25,881	+0.01(+0.59%)
Jan 08, 2020	0.8858	0.8999	0.8500	0.8500	9,165	-0.01(-1.30%)
Jan 07, 2020	0.8999	0.8999	0.8453	0.8612	32,228	-0.03(-3.18%)
Jan 06, 2020	0.9000	0.9000	0.8400	0.8895	10,964	-0.01(-0.95%)
Jan 03, 2020	0.8999	0.8999	0.8737	0.8980	8,800	+0.02(+2.80%)
Jan 02, 2020	0.8610	0.9000	0.8554	0.8735	11,601	+0.05(+6.52%)
Dec 31, 2019	0.8998	0.8998	0.8200	0.8200	24,600	+0.01(+1.85%)
Dec 30, 2019	0.8050	0.8501	0.8050	0.8051	29,554	+0.00(+0.01%)
Dec 27, 2019	0.7806	0.8600	0.7806	0.8050	48,600	+0.01(+1.89%)
Dec 26, 2019	0.8412	0.8412	0.7751	0.7901	29,992	-0.01(-1.72%)
Dec 24, 2019	0.8767	0.8767	0.7758	0.8039	700	-0.03(-3.72%)
Dec 23, 2019	0.7800	0.8419	0.7800	0.8350	8,513	+0.06(+8.30%)
Dec 20, 2019	0.8500	0.8500	0.7710	0.7710	25,400	-0.08(-9.29%)
Dec 19, 2019	0.8410	0.8793	0.8404	0.8500	3,501	+0.01(+0.95%)
Dec 18, 2019	0.9000	0.9000	0.8401	0.8420	13,994	+0.00(+0.24%)
Dec 17, 2019	0.9000	0.9092	0.8400	0.8400	3,781	-0.04(-4.89%)
Dec 16, 2019	0.8900	0.8900	0.8763	0.8832	2,734	+0.03(+3.17%)
Dec 13, 2019	0.8500	0.8848	0.8500	0.8561	4,100	+0.01(+0.72%)
Dec 12, 2019	0.8541	0.8541	0.8500	0.8500	2,073	-0.01(-1.05%)
Dec 11, 2019	0.8700	0.8700	0.8154	0.8590	724	-0.00(-0.10%)
Dec 10, 2019	0.8755	0.8755	0.8400	0.8599	11,061	+0.01(+1.15%)
Dec 09, 2019	0.8150	0.8699	0.8150	0.8501	22,348	+0.03(+4.06%)
Dec 06, 2019	0.8886	0.8886	0.8150	0.8169	21,100	-0.03(-3.89%)
Dec 05, 2019	0.8150	0.8500	0.8150	0.8500	13,190	+0.03(+4.28%)
Dec 04, 2019	0.8700	0.8700	0.8025	0.8151	2,160	+0.01(+1.57%)
Dec 03, 2019	0.8500	0.8500	0.8025	0.8025	1,375	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.