Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2019 3.100 3.100 0 +0.00(+0.00%)
Dec 20, 2019 3.060 3.130 2.980 3.010 61,768,500 -0.03(-0.99%)
Dec 19, 2019 2.930 3.070 2.930 3.040 12,666,173 +0.11(+3.75%)
Dec 18, 2019 2.890 3.010 2.860 2.930 10,572,222 +0.02(+0.69%)
Dec 17, 2019 2.860 2.930 2.830 2.910 18,672,437 +0.07(+2.46%)
Dec 16, 2019 2.840 2.930 2.780 2.840 16,378,239 +0.16(+5.97%)
Dec 13, 2019 3.020 3.030 2.660 2.680 13,897,800 -0.29(-9.76%)
Dec 12, 2019 2.780 3.020 2.740 2.970 10,317,230 +0.20(+7.22%)
Dec 11, 2019 2.750 2.840 2.730 2.770 5,798,464 +0.02(+0.73%)
Dec 10, 2019 2.760 2.810 2.700 2.750 8,832,157 +0.01(+0.36%)
Dec 09, 2019 2.590 2.820 2.590 2.740 8,906,021 +0.10(+3.79%)
Dec 06, 2019 2.510 2.695 2.470 2.640 13,010,000 +0.17(+6.88%)
Dec 05, 2019 2.530 2.580 2.440 2.470 10,234,772 -0.01(-0.40%)
Dec 04, 2019 2.410 2.550 2.400 2.480 10,289,182 +0.14(+5.98%)
Dec 03, 2019 2.280 2.410 2.210 2.340 8,787,091 +0.01(+0.43%)
Dec 02, 2019 2.390 2.420 2.290 2.330 9,546,122 -0.01(-0.43%)
Nov 29, 2019 2.440 2.480 2.325 2.340 4,517,500 -0.14(-5.65%)
Nov 27, 2019 2.460 2.490 2.410 2.480 4,347,900 +0.04(+1.64%)
Nov 26, 2019 2.530 2.560 2.430 2.440 10,987,915 -0.09(-3.56%)
Nov 25, 2019 2.520 2.610 2.470 2.530 9,762,196 +0.01(+0.40%)
Nov 22, 2019 2.590 2.600 2.460 2.520 11,735,000 -0.07(-2.70%)
Nov 21, 2019 2.590 2.670 2.510 2.590 11,973,429 +0.04(+1.57%)
Nov 20, 2019 2.460 2.660 2.400 2.550 19,900,139 +0.07(+2.82%)
Nov 19, 2019 2.580 2.590 2.390 2.480 18,168,070 -0.14(-5.34%)
Nov 18, 2019 2.760 2.760 2.590 2.620 12,930,617 -0.16(-5.76%)
Nov 15, 2019 2.780 2.860 2.760 2.780 9,898,000 +0.02(+0.72%)
Nov 14, 2019 2.880 2.920 2.710 2.760 16,473,273 -0.10(-3.50%)
Nov 13, 2019 3.030 3.070 2.810 2.860 14,668,573 -0.20(-6.54%)
Nov 12, 2019 3.120 3.120 2.980 3.060 10,288,934 -0.01(-0.33%)
Nov 11, 2019 3.020 3.090 2.970 3.070 8,711,496 -0.03(-0.97%)
Nov 08, 2019 2.950 3.140 2.910 3.100 13,263,000 +0.09(+2.99%)
Nov 07, 2019 3.000 3.080 2.900 3.010 15,965,572 +0.10(+3.44%)
Nov 06, 2019 2.880 3.390 2.770 2.910 33,794,802 -0.01(-0.34%)
Nov 05, 2019 2.960 3.190 2.890 2.920 17,617,927 -0.03(-1.02%)
Nov 04, 2019 2.780 3.020 2.770 2.950 16,282,102 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.