Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.707	7.716	7.386	7.450	432,474	-0.31(-4.01%)
Jan 30, 2020	7.606	7.908	7.532	7.762	296,060	-0.01(-0.12%)
Jan 29, 2020	7.926	7.972	7.523	7.771	443,135	-0.10(-1.28%)
Jan 28, 2020	8.247	8.339	7.835	7.871	694,201	-0.33(-4.02%)
Jan 27, 2020	8.485	8.522	8.110	8.201	646,360	-0.57(-6.48%)
Jan 24, 2020	8.980	9.118	8.321	8.770	741,633	-0.25(-2.74%)
Jan 23, 2020	9.044	9.086	8.705	9.017	441,219	-0.15(-1.60%)
Jan 22, 2020	9.539	9.539	8.971	9.164	492,178	-0.38(-3.94%)
Jan 21, 2020	10.08	10.10	9.347	9.539	819,915	-0.63(-6.22%)
Jan 17, 2020	10.57	10.57	10.08	10.17	477,762	-0.35(-3.31%)
Jan 16, 2020	10.94	11.15	10.48	10.52	412,237	-0.31(-2.88%)
Jan 15, 2020	10.89	11.01	10.57	10.83	384,893	-0.11(-1.01%)
Jan 14, 2020	10.70	11.20	10.68	10.94	359,748	+0.24(+2.23%)
Jan 13, 2020	10.62	10.81	10.30	10.70	357,855	+0.11(+1.04%)
Jan 10, 2020	11.02	11.13	10.50	10.59	503,843	-0.40(-3.67%)
Jan 09, 2020	11.32	11.51	10.76	11.00	666,599	-0.38(-3.38%)
Jan 08, 2020	12.39	12.43	11.38	11.38	486,658	-0.99(-8.00%)
Jan 07, 2020	12.83	12.86	12.29	12.37	309,410	-0.39(-3.09%)
Jan 06, 2020	13.28	13.42	12.76	12.76	427,679	-0.50(-3.80%)
Jan 03, 2020	13.38	13.86	13.09	13.27	490,093	-0.17(-1.30%)
Jan 02, 2020	13.45	13.75	13.31	13.44	577,707	+0.15(+1.10%)
Dec 31, 2019	13.15	13.32	12.61	13.30	819,987	+0.04(+0.28%)
Dec 30, 2019	13.64	13.75	13.21	13.26	340,658	-0.34(-2.49%)
Dec 27, 2019	13.72	13.87	13.57	13.60	262,561	-0.03(-0.20%)
Dec 26, 2019	13.61	13.88	13.45	13.63	265,057	+0.04(+0.27%)
Dec 24, 2019	13.52	13.70	13.40	13.59	142,739	+0.07(+0.54%)
Dec 23, 2019	13.40	13.63	13.17	13.52	270,623	+0.16(+1.17%)
Dec 20, 2019	13.33	13.58	13.18	13.36	1,299,823	+0.05(+0.41%)
Dec 19, 2019	13.61	13.74	13.24	13.31	496,365	-0.30(-2.22%)
Dec 18, 2019	13.36	13.70	13.21	13.61	519,618	+0.20(+1.50%)
Dec 17, 2019	13.39	13.64	13.19	13.41	568,596	+0.00(+0.00%)
Dec 16, 2019	12.62	13.69	12.62	13.41	632,906	+0.94(+7.57%)
Dec 13, 2019	12.99	13.13	12.41	12.46	367,652	-0.55(-4.23%)
Dec 12, 2019	12.35	13.12	12.21	13.01	387,370	+0.77(+6.29%)
Dec 11, 2019	12.29	12.66	12.13	12.24	407,320	+0.00(+0.00%)
Dec 10, 2019	12.21	12.49	12.03	12.24	328,421	+0.02(+0.15%)
Dec 09, 2019	12.08	12.40	12.04	12.22	409,560	+0.21(+1.75%)
Dec 06, 2019	11.79	12.12	11.79	12.01	279,585	+0.29(+2.50%)
Dec 05, 2019	11.68	11.81	11.55	11.72	299,344	+0.05(+0.47%)
Dec 04, 2019	11.73	11.95	11.56	11.67	248,375	+0.02(+0.16%)
Dec 03, 2019	11.42	11.70	11.23	11.65	332,553	+0.10(+0.87%)
Dec 02, 2019	11.73	11.90	11.23	11.55	453,456	-0.15(-1.25%)
Nov 29, 2019	11.94	11.97	11.45	11.69	219,456	-0.38(-3.19%)
Nov 27, 2019	12.10	12.36	11.97	12.08	234,406	+0.03(+0.23%)
Nov 26, 2019	12.11	12.23	11.93	12.05	373,900	-0.07(-0.60%)
Nov 25, 2019	11.61	12.21	11.60	12.12	316,914	+0.52(+4.50%)
Nov 22, 2019	11.22	11.78	11.20	11.60	346,808	+0.40(+3.60%)
Nov 21, 2019	10.90	11.30	10.79	11.20	323,764	+0.26(+2.35%)
Nov 20, 2019	11.06	11.16	10.82	10.94	561,416	-0.14(-1.24%)
Nov 19, 2019	11.12	11.23	10.73	11.08	586,595	-0.01(-0.08%)
Nov 18, 2019	11.18	11.25	10.85	11.09	601,431	-0.15(-1.30%)
Nov 15, 2019	11.10	11.67	10.92	11.23	810,929	+0.40(+3.72%)
Nov 14, 2019	10.97	11.15	10.81	10.83	524,710	-0.16(-1.50%)
Nov 13, 2019	11.13	11.26	10.75	11.00	432,586	-0.24(-2.12%)
Nov 12, 2019	11.63	11.72	11.18	11.23	798,238	-0.41(-3.54%)
Nov 11, 2019	11.96	12.00	11.48	11.65	535,908	-0.49(-4.08%)
Nov 08, 2019	11.99	12.43	11.91	12.14	343,862	-0.03(-0.23%)
Nov 07, 2019	12.14	12.30	11.82	12.17	356,347	+0.27(+2.23%)
Nov 06, 2019	12.39	12.60	11.80	11.90	526,664	-0.59(-4.69%)
Nov 05, 2019	11.77	13.18	10.97	12.49	778,947	-0.27(-2.15%)
Nov 04, 2019	12.65	12.86	12.22	12.76	558,808	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.