Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.03	24.03	23.67	23.71	47,100	-0.43(-1.77%)
Jan 30, 2020	24.03	24.14	23.98	24.14	1,094	+0.02(+0.10%)
Jan 29, 2020	24.11	24.24	24.11	24.12	2,675	-0.05(-0.21%)
Jan 28, 2020	24.04	24.20	24.04	24.17	3,056	+0.27(+1.12%)
Jan 27, 2020	23.85	23.99	23.85	23.90	3,942	-0.27(-1.12%)
Jan 24, 2020	24.49	24.51	24.12	24.17	18,200	-0.34(-1.39%)
Jan 23, 2020	24.43	24.52	24.38	24.51	49,531	-0.08(-0.32%)
Jan 22, 2020	24.63	24.67	24.57	24.59	2,861	+0.05(+0.22%)
Jan 21, 2020	24.58	24.63	24.53	24.53	6,669	-0.11(-0.43%)
Jan 17, 2020	24.67	24.68	24.61	24.64	30,200	+0.03(+0.14%)
Jan 16, 2020	24.61	24.61	24.53	24.61	9,929	+0.18(+0.75%)
Jan 15, 2020	24.42	24.50	24.42	24.42	11,246	+0.09(+0.37%)
Jan 14, 2020	24.19	24.40	24.15	24.33	15,090	+0.12(+0.49%)
Jan 13, 2020	24.16	24.21	24.14	24.21	28,233	+0.01(+0.03%)
Jan 10, 2020	24.32	24.36	24.21	24.21	14,000	-0.08(-0.35%)
Jan 09, 2020	24.24	24.29	24.24	24.29	21,350	+0.15(+0.61%)
Jan 08, 2020	24.02	24.24	24.00	24.14	109,099	+0.18(+0.77%)
Jan 07, 2020	23.96	23.99	23.91	23.96	6,661	-0.06(-0.24%)
Jan 06, 2020	23.74	24.02	23.74	24.02	60,010	+0.06(+0.27%)
Jan 03, 2020	23.95	24.05	23.94	23.95	8,500	-0.18(-0.76%)
Jan 02, 2020	24.03	24.13	23.99	24.13	101,505	+0.10(+0.43%)
Dec 31, 2019	23.94	24.03	23.94	24.03	5,300	+0.07(+0.29%)
Dec 30, 2019	23.98	23.99	23.94	23.96	7,669	-0.09(-0.36%)
Dec 27, 2019	24.04	24.05	24.03	24.05	12,600	+0.05(+0.20%)
Dec 26, 2019	24.00	24.00	23.93	24.00	33,050	+0.09(+0.39%)
Dec 24, 2019	23.87	23.92	23.85	23.91	8,100	-0.11(-0.44%)
Dec 23, 2019	24.11	24.11	24.01	24.01	49,754	-0.10(-0.42%)
Dec 20, 2019	23.96	24.14	23.96	24.11	3,900	+0.16(+0.65%)
Dec 19, 2019	23.88	23.97	23.88	23.96	23,313	+0.09(+0.38%)
Dec 18, 2019	23.82	23.89	23.82	23.87	12,161	+0.05(+0.23%)
Dec 17, 2019	23.92	23.92	23.81	23.81	10,377	-0.03(-0.11%)
Dec 16, 2019	23.74	23.85	23.74	23.84	24,801	+0.16(+0.69%)
Dec 13, 2019	23.60	23.68	23.59	23.68	6,200	+0.07(+0.30%)
Dec 12, 2019	23.66	23.66	23.50	23.61	20,037	+0.09(+0.40%)
Dec 11, 2019	23.49	23.55	23.46	23.51	62,677	+0.01(+0.05%)
Dec 10, 2019	23.53	23.55	23.48	23.50	8,298	-0.05(-0.21%)
Dec 09, 2019	23.63	23.63	23.55	23.55	4,001	-0.04(-0.17%)
Dec 06, 2019	23.59	23.64	23.57	23.59	27,500	+0.13(+0.55%)
Dec 05, 2019	23.41	23.46	23.37	23.46	1,281	+0.02(+0.09%)
Dec 04, 2019	23.31	23.44	23.31	23.44	3,956	+0.17(+0.72%)
Dec 03, 2019	23.16	23.27	23.16	23.27	8,156	-0.05(-0.20%)
Dec 02, 2019	23.45	23.45	23.32	23.32	7,857	-0.21(-0.91%)
Nov 29, 2019	23.58	23.59	23.53	23.53	1,300	-0.05(-0.20%)
Nov 27, 2019	23.49	23.58	23.49	23.58	2,700	+0.07(+0.28%)
Nov 26, 2019	23.39	23.51	23.39	23.51	11,108	+0.11(+0.49%)
Nov 25, 2019	23.36	23.40	23.36	23.40	2,773	+0.11(+0.47%)
Nov 22, 2019	23.31	23.31	23.22	23.29	2,500	-0.02(-0.09%)
Nov 21, 2019	23.39	23.39	23.28	23.31	6,705	-0.12(-0.53%)
Nov 20, 2019	23.40	23.45	23.32	23.43	49,511	-0.01(-0.06%)
Nov 19, 2019	23.43	23.49	23.43	23.45	2,004	+0.02(+0.09%)
Nov 18, 2019	23.43	23.50	23.42	23.43	4,839	+0.07(+0.32%)
Nov 15, 2019	23.31	23.35	23.29	23.35	5,500	+0.09(+0.40%)
Nov 14, 2019	23.24	23.26	23.18	23.26	13,045	+0.02(+0.09%)
Nov 13, 2019	23.14	23.24	23.14	23.24	35,935	+0.16(+0.71%)
Nov 12, 2019	23.11	23.13	23.08	23.08	4,229	+0.02(+0.10%)
Nov 11, 2019	22.99	23.09	22.99	23.05	16,760	-0.04(-0.16%)
Nov 08, 2019	23.04	23.09	23.04	23.09	9,900	+0.00(+0.00%)
Nov 07, 2019	23.18	23.18	23.09	23.09	6,158	-0.05(-0.22%)
Nov 06, 2019	23.08	23.16	23.08	23.14	20,453	+0.06(+0.26%)
Nov 05, 2019	23.13	23.13	23.04	23.08	31,760	-0.10(-0.43%)
Nov 04, 2019	23.27	23.27	23.14	23.18	16,176	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.