Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4150 0.4400 0.4150 0.4400 91,000 +0.03(+6.02%)
Jan 30, 2020 0.4200 0.4200 0.4150 0.4150 5,000 -0.01(-1.19%)
Jan 29, 2020 0.4000 0.4200 0.3900 0.4200 82,760 +0.04(+12.00%)
Jan 28, 2020 0.3900 0.3900 0.3750 0.3750 4,200 +0.00(+0.00%)
Jan 27, 2020 0.3900 0.3900 0.3750 0.3750 10,000 -0.03(-6.25%)
Jan 24, 2020 0.4000 0.4000 0.3700 0.4000 32,000 +0.01(+1.27%)
Jan 23, 2020 0.4000 0.4000 0.3950 0.3950 6,900 +0.00(+0.00%)
Jan 22, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Jan 21, 2020 0.4100 0.4100 0.3900 0.3900 68,870 -0.01(-2.50%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 44,329 -0.02(-5.88%)
Jan 16, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Jan 15, 2020 0.4300 0.4300 0.4300 0.4300 6,150 +0.01(+2.38%)
Jan 14, 2020 0.4050 0.4200 0.4050 0.4200 24,150 +0.02(+5.00%)
Jan 13, 2020 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3850 28,000 -0.02(-4.94%)
Jan 07, 2020 0.3750 0.4050 0.3750 0.4050 33,150 +0.02(+3.85%)
Jan 06, 2020 0.3950 0.3950 0.3900 0.3900 13,268 -0.01(-1.27%)
Jan 03, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Jan 02, 2020 0.3900 0.3900 0.3900 98 +0.00(+0.00%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Dec 30, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 27, 2019 0.3900 0.4200 0.3900 0.4200 49,218 +0.03(+7.69%)
Dec 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2019 0.3850 0.4000 0.3550 0.3950 90,654 +0.01(+1.28%)
Dec 19, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 16, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 11, 2019 0.3600 0.3600 0.3200 0.3300 65,800 -0.02(-7.04%)
Dec 10, 2019 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Dec 09, 2019 0.3550 0.3600 0.3550 0.3600 10,300 -0.02(-4.00%)
Dec 06, 2019 0.3750 0.3750 0.3750 0.3750 6,100 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.3800 0.3750 0.3750 4,500 +0.00(+0.00%)
Dec 03, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2019 0.4300 0.4300 0.3900 0.3900 16,500 -0.06(-13.33%)
Nov 27, 2019 0.4200 0.4500 0.4200 0.4500 6,000 +0.01(+2.27%)
Nov 26, 2019 0.3950 0.4400 0.3950 0.4400 85,780 +0.05(+12.82%)
Nov 25, 2019 0.3600 0.3900 0.3600 0.3900 1,500 +0.03(+8.33%)
Nov 22, 2019 0.3600 0.3600 0.3600 0.3600 4,500 -0.04(-10.00%)
Nov 21, 2019 0.4000 0.4000 0.4000 119 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Nov 18, 2019 0.3700 0.3800 0.3700 0.3800 5,650 +0.01(+2.70%)
Nov 15, 2019 0.4000 0.4000 0.3700 0.3700 17,000 -0.03(-7.50%)
Nov 13, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Nov 07, 2019 0.3800 0.3800 0.3800 50 +0.00(+0.00%)
Nov 06, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.3800 0.3800 0.3800 12,500 +0.04(+13.43%)
Nov 04, 2019 0.3350 0.3350 0.3350 0.3350 970 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.