Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.44	31.54	29.66	29.97	713,700	-1.39(-4.43%)
Oct 29, 2020	30.60	31.98	29.84	31.36	760,296	+0.87(+2.85%)
Oct 28, 2020	30.87	31.14	30.10	30.49	794,715	-0.91(-2.90%)
Oct 27, 2020	31.73	32.26	31.10	31.40	418,468	-0.28(-0.88%)
Oct 26, 2020	31.67	32.29	31.06	31.68	414,202	-0.63(-1.95%)
Oct 23, 2020	32.23	32.80	31.34	32.31	345,900	+0.46(+1.44%)
Oct 22, 2020	32.12	32.91	31.43	31.85	494,894	-0.39(-1.21%)
Oct 21, 2020	33.43	33.73	32.11	32.24	434,964	-1.27(-3.79%)
Oct 20, 2020	34.00	34.43	33.40	33.51	197,690	-0.44(-1.30%)
Oct 19, 2020	35.22	35.22	33.59	33.95	532,628	-1.17(-3.33%)
Oct 16, 2020	34.71	35.50	34.71	35.12	350,600	+0.40(+1.15%)
Oct 15, 2020	33.20	35.03	32.75	34.72	379,284	+0.94(+2.78%)
Oct 14, 2020	32.33	34.06	32.00	33.78	567,215	+1.66(+5.17%)
Oct 13, 2020	32.48	33.10	32.05	32.12	519,653	-0.49(-1.50%)
Oct 12, 2020	33.81	33.97	32.40	32.61	703,075	-1.20(-3.55%)
Oct 09, 2020	33.82	34.05	32.75	33.81	572,000	+0.07(+0.21%)
Oct 08, 2020	35.23	35.51	33.44	33.74	510,965	-1.16(-3.32%)
Oct 07, 2020	34.62	35.42	34.30	34.90	464,806	+0.14(+0.40%)
Oct 06, 2020	35.66	35.97	34.50	34.76	459,406	-0.79(-2.22%)
Oct 05, 2020	34.56	36.18	34.56	35.55	360,440	+1.37(+4.01%)
Oct 02, 2020	35.20	35.76	34.10	34.18	427,400	-1.58(-4.42%)
Oct 01, 2020	37.38	37.97	35.64	35.76	412,880	-1.41(-3.79%)
Sep 30, 2020	37.22	37.97	36.79	37.17	681,469	-0.29(-0.77%)
Sep 29, 2020	36.40	37.66	35.51	37.46	309,433	+0.34(+0.92%)
Sep 28, 2020	37.84	37.84	36.93	37.12	273,078	-0.40(-1.07%)
Sep 25, 2020	35.60	37.70	35.60	37.52	322,000	+1.47(+4.08%)
Sep 24, 2020	35.34	37.21	34.06	36.05	434,036	+0.74(+2.10%)
Sep 23, 2020	37.30	37.88	35.19	35.31	493,404	-2.10(-5.61%)
Sep 22, 2020	37.59	38.50	36.21	37.41	505,582	+0.02(+0.05%)
Sep 21, 2020	38.27	38.55	36.88	37.39	527,427	-1.81(-4.62%)
Sep 18, 2020	38.14	40.20	37.61	39.20	996,600	+1.36(+3.59%)
Sep 17, 2020	36.71	38.29	36.37	37.84	410,857	+0.49(+1.31%)
Sep 16, 2020	37.45	38.09	36.90	37.35	340,268	+0.22(+0.59%)
Sep 15, 2020	38.75	38.89	36.96	37.13	388,276	-1.67(-4.30%)
Sep 14, 2020	38.50	40.20	38.03	38.80	539,969	+0.96(+2.54%)
Sep 11, 2020	38.58	39.00	37.02	37.84	268,100	-0.70(-1.82%)
Sep 10, 2020	37.98	39.25	37.98	38.54	313,568	+0.56(+1.47%)
Sep 09, 2020	38.10	38.68	37.25	37.98	227,455	+0.28(+0.74%)
Sep 08, 2020	37.01	38.64	36.68	37.70	838,638	-0.30(-0.79%)
Sep 04, 2020	35.99	38.41	35.96	38.00	541,800	+1.94(+5.38%)
Sep 03, 2020	36.94	37.34	35.93	36.06	686,274	-0.83(-2.25%)
Sep 02, 2020	35.55	37.16	35.42	36.89	448,581	+1.14(+3.19%)
Sep 01, 2020	35.80	36.13	34.89	35.75	532,102	-0.35(-0.97%)
Aug 31, 2020	32.62	36.55	32.60	36.10	930,834	+3.62(+11.15%)
Aug 28, 2020	34.30	34.51	31.95	32.48	462,900	-1.52(-4.47%)
Aug 27, 2020	32.87	34.92	32.87	34.00	494,302	+1.27(+3.88%)
Aug 26, 2020	32.09	33.33	32.09	32.73	435,486	+0.65(+2.03%)
Aug 25, 2020	31.00	32.20	30.54	32.08	521,261	+0.90(+2.89%)
Aug 24, 2020	31.94	32.40	30.90	31.18	676,993	-1.03(-3.20%)
Aug 21, 2020	33.77	33.98	31.75	32.21	814,000	-1.73(-5.10%)
Aug 20, 2020	33.53	34.68	33.28	33.94	676,682	+0.20(+0.59%)
Aug 19, 2020	33.38	34.19	33.35	33.74	558,794	+0.11(+0.33%)
Aug 18, 2020	33.89	34.39	33.21	33.63	643,758	+0.25(+0.75%)
Aug 17, 2020	32.63	34.48	32.44	33.38	857,221	+0.57(+1.74%)
Aug 14, 2020	33.13	33.70	32.41	32.81	721,500	-0.41(-1.23%)
Aug 13, 2020	33.85	34.18	32.84	33.22	828,672	-0.47(-1.40%)
Aug 12, 2020	33.53	34.44	33.34	33.69	911,466	+0.21(+0.63%)
Aug 11, 2020	35.94	36.20	32.63	33.48	1,932,484	-3.52(-9.51%)
Aug 10, 2020	38.09	38.50	36.30	37.00	986,563	-1.00(-2.63%)
Aug 07, 2020	38.49	39.11	37.94	38.00	645,600	-0.57(-1.48%)
Aug 06, 2020	38.90	39.29	38.16	38.57	719,871	-0.30(-0.77%)
Aug 05, 2020	39.89	39.89	38.10	38.87	900,016	-0.65(-1.64%)
Aug 04, 2020	40.37	40.89	38.42	39.52	428,504	-0.90(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.