Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.55	23.55	23.28	23.34	2,013	-0.20(-0.86%)
Nov 27, 2020	23.53	23.55	23.51	23.54	1,346	+0.15(+0.65%)
Nov 25, 2020	23.48	23.48	23.34	23.38	21,337	-0.28(-1.18%)
Nov 24, 2020	23.57	23.66	23.56	23.66	9,505	+0.18(+0.78%)
Nov 23, 2020	23.56	23.56	23.46	23.48	4,627	-0.01(-0.06%)
Nov 20, 2020	23.51	23.52	23.47	23.49	2,589	+0.01(+0.06%)
Nov 19, 2020	23.32	23.48	23.32	23.48	4,105	+0.07(+0.29%)
Nov 18, 2020	23.34	23.45	23.34	23.41	6,675	+0.23(+0.98%)
Nov 17, 2020	22.94	23.25	22.92	23.19	1,766	+0.01(+0.02%)
Nov 16, 2020	22.94	23.23	22.94	23.18	9,728	+0.52(+2.28%)
Nov 13, 2020	22.62	22.70	22.62	22.66	1,139	+0.17(+0.74%)
Nov 12, 2020	22.54	22.75	22.50	22.50	1,004	-0.26(-1.14%)
Nov 11, 2020	22.60	22.76	22.58	22.76	9,804	+0.10(+0.43%)
Nov 10, 2020	22.73	22.85	22.64	22.66	17,710	-0.11(-0.49%)
Nov 09, 2020	23.46	23.46	22.77	22.77	9,507	+0.43(+1.92%)
Nov 06, 2020	22.48	22.48	22.34	22.34	2,278	+0.04(+0.17%)
Nov 05, 2020	22.26	22.32	22.22	22.30	11,967	+0.52(+2.39%)
Nov 04, 2020	21.60	21.94	21.56	21.78	3,415	+0.36(+1.67%)
Nov 03, 2020	21.13	21.45	21.13	21.42	9,463	+0.46(+2.21%)
Nov 02, 2020	21.08	21.08	20.84	20.96	2,777	+0.08(+0.37%)
Oct 30, 2020	21.38	21.38	20.83	20.88	8,493	-0.65(-3.00%)
Oct 29, 2020	21.52	21.56	21.40	21.53	2,965	+0.12(+0.57%)
Oct 28, 2020	21.71	21.71	21.29	21.41	9,294	-0.42(-1.90%)
Oct 27, 2020	22.04	22.04	21.82	21.82	1,690	-0.10(-0.47%)
Oct 26, 2020	22.10	22.10	21.79	21.92	3,154	-0.36(-1.61%)
Oct 23, 2020	22.08	22.28	22.08	22.28	725	+0.10(+0.47%)
Oct 22, 2020	22.05	22.18	22.05	22.18	2,328	+0.04(+0.16%)
Oct 21, 2020	22.07	22.25	22.07	22.14	4,318	-0.02(-0.11%)
Oct 20, 2020	22.12	22.19	22.12	22.17	2,290	+0.23(+1.05%)
Oct 19, 2020	22.17	22.17	21.94	21.94	5,679	-0.17(-0.78%)
Oct 16, 2020	22.17	22.18	22.11	22.11	1,657	-0.01(-0.04%)
Oct 15, 2020	21.95	22.12	21.92	22.12	4,247	-0.13(-0.56%)
Oct 14, 2020	22.36	22.40	22.21	22.24	3,294	-0.01(-0.04%)
Oct 13, 2020	22.19	22.35	22.15	22.25	4,315	-0.11(-0.47%)
Oct 12, 2020	22.38	22.38	22.26	22.36	8,405	+0.17(+0.78%)
Oct 09, 2020	22.14	22.19	22.11	22.19	2,382	+0.22(+1.01%)
Oct 08, 2020	22.16	22.16	21.94	21.96	26,249	-0.01(-0.06%)
Oct 07, 2020	21.86	22.02	21.86	21.98	5,423	+0.16(+0.72%)
Oct 06, 2020	21.96	21.98	21.82	21.82	4,577	-0.38(-1.73%)
Oct 05, 2020	21.93	22.21	21.83	22.21	7,412	+0.62(+2.86%)
Oct 02, 2020	21.35	21.59	21.24	21.59	4,868	+0.15(+0.68%)
Oct 01, 2020	21.32	21.44	21.32	21.44	6,159	+0.25(+1.18%)
Sep 30, 2020	21.19	21.19	21.19	21.19	1,463	+0.07(+0.31%)
Sep 29, 2020	21.31	21.31	21.13	21.13	5,420	-0.09(-0.44%)
Sep 28, 2020	21.29	21.29	21.14	21.22	3,732	+0.25(+1.17%)
Sep 25, 2020	20.77	20.97	20.77	20.97	4,350	+0.18(+0.86%)
Sep 24, 2020	20.82	20.94	20.76	20.80	7,934	-0.18(-0.85%)
Sep 23, 2020	21.17	21.22	20.97	20.97	4,364	+0.05(+0.25%)
Sep 22, 2020	20.76	20.92	20.73	20.92	3,687	+0.08(+0.37%)
Sep 21, 2020	21.02	21.02	20.63	20.84	10,892	-0.36(-1.68%)
Sep 18, 2020	21.32	21.32	21.18	21.20	3,210	-0.06(-0.31%)
Sep 17, 2020	21.28	21.33	21.24	21.27	30,121	-0.10(-0.46%)
Sep 16, 2020	21.37	21.38	21.36	21.37	1,603	+0.16(+0.75%)
Sep 15, 2020	21.28	21.28	21.20	21.21	1,396	+0.14(+0.66%)
Sep 14, 2020	21.06	21.11	21.05	21.07	2,656	+0.07(+0.32%)
Sep 11, 2020	20.79	21.00	20.76	21.00	21,337	+0.32(+1.55%)
Sep 10, 2020	20.98	21.00	20.66	20.68	9,889	-0.20(-0.95%)
Sep 09, 2020	20.78	20.92	20.77	20.88	22,264	+0.16(+0.76%)
Sep 08, 2020	20.66	20.83	20.63	20.72	2,400	-0.15(-0.74%)
Sep 04, 2020	21.06	21.06	20.61	20.87	4,971	-0.18(-0.87%)
Sep 03, 2020	21.20	21.20	21.05	21.06	1,040	+0.03(+0.14%)
Sep 02, 2020		21.03	21.03	21.03	403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.