Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.29	41.76	39.59	40.04	103,327	-0.33(-0.82%)
Nov 27, 2020	40.24	40.77	39.50	40.37	56,000	+0.12(+0.30%)
Nov 25, 2020	42.04	42.52	39.76	40.25	88,900	-1.65(-3.94%)
Nov 24, 2020	41.04	42.84	38.60	41.90	161,922	+0.85(+2.07%)
Nov 23, 2020	41.34	41.80	40.72	41.05	105,223	-0.13(-0.32%)
Nov 20, 2020	40.44	41.38	40.11	41.18	94,600	+0.44(+1.08%)
Nov 19, 2020	41.15	41.38	40.44	40.74	90,773	-0.30(-0.73%)
Nov 18, 2020	42.01	42.56	41.01	41.04	69,553	-1.02(-2.43%)
Nov 17, 2020	40.78	42.56	40.43	42.06	70,775	+1.17(+2.86%)
Nov 16, 2020	42.08	42.08	40.44	40.89	114,461	-0.58(-1.40%)
Nov 13, 2020	41.17	41.72	40.76	41.47	43,500	+0.61(+1.49%)
Nov 12, 2020	41.54	42.40	40.59	40.86	60,784	-0.94(-2.25%)
Nov 11, 2020	41.17	41.89	40.56	41.80	55,055	+0.78(+1.90%)
Nov 10, 2020	39.19	41.12	38.94	41.02	87,790	+2.36(+6.10%)
Nov 09, 2020	42.98	43.31	38.66	38.66	92,080	-2.19(-5.36%)
Nov 06, 2020	40.56	41.48	40.47	40.85	57,000	+0.34(+0.84%)
Nov 05, 2020	40.23	41.48	40.23	40.51	53,822	+0.54(+1.35%)
Nov 04, 2020	40.08	40.95	39.79	39.97	31,854	-0.33(-0.82%)
Nov 03, 2020	40.11	40.58	39.65	40.30	53,443	+0.74(+1.87%)
Nov 02, 2020	39.54	39.97	38.75	39.56	80,794	+0.60(+1.54%)
Oct 30, 2020	39.37	39.75	38.60	38.96	66,500	-0.58(-1.47%)
Oct 29, 2020	39.50	39.81	38.82	39.54	60,955	-0.10(-0.25%)
Oct 28, 2020	40.33	40.90	39.46	39.64	116,421	-1.48(-3.60%)
Oct 27, 2020	41.03	41.72	40.84	41.12	128,982	-0.05(-0.12%)
Oct 26, 2020	41.12	41.53	40.46	41.17	81,826	-0.33(-0.80%)
Oct 23, 2020	41.30	41.64	41.26	41.50	42,700	+0.33(+0.80%)
Oct 22, 2020	41.13	41.32	40.97	41.17	29,603	+0.02(+0.05%)
Oct 21, 2020	41.53	41.79	41.00	41.15	28,744	-0.28(-0.68%)
Oct 20, 2020	41.80	42.01	41.17	41.43	38,097	-0.14(-0.34%)
Oct 19, 2020	42.80	42.87	41.47	41.57	34,272	-1.17(-2.74%)
Oct 16, 2020	42.88	42.93	42.49	42.74	69,900	-0.28(-0.65%)
Oct 15, 2020	42.26	43.15	42.20	43.02	36,491	+0.61(+1.44%)
Oct 14, 2020	43.45	43.84	42.29	42.41	36,148	-1.08(-2.48%)
Oct 13, 2020	43.59	43.73	43.11	43.49	44,995	-0.35(-0.80%)
Oct 12, 2020	42.88	44.15	42.70	43.84	67,925	+1.14(+2.67%)
Oct 09, 2020	41.97	42.71	41.78	42.70	40,100	+1.08(+2.59%)
Oct 08, 2020	40.89	41.77	40.44	41.62	60,369	+0.89(+2.19%)
Oct 07, 2020	40.85	41.06	40.34	40.73	46,709	+0.29(+0.72%)
Oct 06, 2020	40.20	41.19	39.79	40.44	59,915	+0.33(+0.82%)
Oct 05, 2020	40.27	40.55	39.15	40.11	61,384	+0.10(+0.25%)
Oct 02, 2020	39.70	40.33	39.27	40.01	65,400	-0.22(-0.55%)
Oct 01, 2020	40.17	40.33	38.83	40.23	149,132	+0.30(+0.75%)
Sep 30, 2020	39.34	40.04	39.02	39.93	120,094	+0.73(+1.86%)
Sep 29, 2020	38.67	39.20	38.56	39.20	69,382	+0.66(+1.71%)
Sep 28, 2020	38.14	38.68	38.05	38.54	61,469	+0.74(+1.96%)
Sep 25, 2020	37.23	38.00	37.22	37.80	75,400	+0.57(+1.53%)
Sep 24, 2020	36.25	37.41	36.05	37.23	77,031	+0.99(+2.73%)
Sep 23, 2020	36.96	37.26	35.96	36.24	49,424	-0.78(-2.11%)
Sep 22, 2020	37.33	37.59	36.74	37.02	56,280	-0.20(-0.54%)
Sep 21, 2020	37.94	38.24	36.67	37.22	67,530	-1.41(-3.65%)
Sep 18, 2020	38.23	39.63	37.50	38.63	298,900	+0.48(+1.26%)
Sep 17, 2020	38.00	38.60	37.97	38.15	73,149	-0.31(-0.81%)
Sep 16, 2020	39.90	39.97	38.37	38.46	86,884	-1.16(-2.93%)
Sep 15, 2020	40.00	40.46	39.46	39.62	41,843	-0.26(-0.65%)
Sep 14, 2020	40.51	40.76	39.73	39.88	56,680	-0.35(-0.87%)
Sep 11, 2020	40.84	41.04	40.09	40.23	72,800	-0.34(-0.84%)
Sep 10, 2020	40.42	41.02	40.36	40.57	90,840	+0.35(+0.87%)
Sep 09, 2020	39.49	40.52	39.49	40.22	55,566	+0.93(+2.37%)
Sep 08, 2020	39.76	40.13	39.06	39.29	88,123	-0.76(-1.90%)
Sep 04, 2020	40.51	40.83	39.68	40.05	40,000	-0.12(-0.30%)
Sep 03, 2020	41.37	41.54	40.00	40.17	45,222	-1.41(-3.39%)
Sep 02, 2020	41.46	41.85	41.24	41.58	46,022	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.