Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.18	38.72	38.15	38.70	38,612,664	+0.29(+0.75%)
Nov 27, 2020	38.54	38.66	38.36	38.41	11,972,618	+0.18(+0.47%)
Nov 25, 2020	38.48	38.50	37.97	38.23	25,144,332	-0.10(-0.26%)
Nov 24, 2020	37.91	38.42	37.69	38.33	25,382,836	+0.87(+2.33%)
Nov 23, 2020	36.91	37.60	36.90	37.46	21,846,820	+0.60(+1.64%)
Nov 20, 2020	36.92	37.23	36.81	36.85	21,988,506	-0.18(-0.49%)
Nov 19, 2020	36.88	37.21	36.67	37.03	24,642,966	-0.13(-0.36%)
Nov 18, 2020	37.69	38.00	37.11	37.17	23,701,112	-0.50(-1.34%)
Nov 17, 2020	37.71	38.09	37.44	37.67	25,718,682	-0.59(-1.55%)
Nov 16, 2020	37.55	38.31	37.19	38.27	38,420,088	+1.03(+2.75%)
Nov 13, 2020	37.06	37.35	36.48	37.24	54,607,456	+2.46(+7.06%)
Nov 12, 2020	35.06	35.43	34.54	34.78	32,650,454	-0.59(-1.68%)
Nov 11, 2020	35.09	35.49	34.58	35.38	30,376,038	+0.55(+1.58%)
Nov 10, 2020	34.37	35.11	34.33	34.83	35,029,188	+0.47(+1.36%)
Nov 09, 2020	35.91	36.19	34.29	34.36	47,393,468	+0.60(+1.79%)
Nov 06, 2020	33.79	33.82	33.35	33.76	21,650,878	+0.27(+0.81%)
Nov 05, 2020	33.30	33.55	33.20	33.49	25,729,042	+0.59(+1.80%)
Nov 04, 2020	33.31	33.55	32.83	32.90	33,476,816	-0.10(-0.30%)
Nov 03, 2020	32.71	33.58	32.65	32.99	30,367,496	+0.70(+2.17%)
Nov 02, 2020	32.55	32.70	32.09	32.29	26,071,394	+0.00(+0.00%)
Oct 30, 2020	32.02	32.32	31.92	32.29	32,417,174	+0.19(+0.59%)
Oct 29, 2020	31.94	32.45	31.73	32.10	39,276,420	-0.02(-0.06%)
Oct 28, 2020	32.66	32.84	32.09	32.12	38,406,116	-1.04(-3.15%)
Oct 27, 2020	33.62	33.73	32.91	33.16	42,133,316	-0.72(-2.12%)
Oct 26, 2020	34.54	34.57	33.42	33.88	32,398,776	-1.03(-2.96%)
Oct 23, 2020	35.02	35.05	34.77	34.92	17,293,844	+0.00(+0.00%)
Oct 22, 2020	34.95	35.04	34.52	34.92	22,673,750	-0.22(-0.61%)
Oct 21, 2020	35.36	35.59	35.06	35.13	18,903,746	-0.13(-0.36%)
Oct 20, 2020	35.48	35.54	35.11	35.26	18,412,798	-0.09(-0.25%)
Oct 19, 2020	36.12	36.32	35.22	35.35	21,781,686	-0.77(-2.14%)
Oct 16, 2020	35.87	36.25	35.58	36.12	23,674,088	+0.17(+0.48%)
Oct 15, 2020	35.50	35.98	35.40	35.95	17,178,530	+0.07(+0.20%)
Oct 14, 2020	35.85	36.36	35.76	35.88	18,280,654	+0.07(+0.20%)
Oct 13, 2020	36.47	36.53	35.72	35.81	26,052,426	-0.49(-1.36%)
Oct 12, 2020	35.92	36.46	35.65	36.30	25,295,972	+0.46(+1.28%)
Oct 09, 2020	36.12	36.19	35.73	35.85	17,973,546	+0.05(+0.15%)
Oct 08, 2020	35.80	36.14	35.67	35.79	21,155,696	+0.35(+0.99%)
Oct 07, 2020	35.06	35.60	34.88	35.44	22,890,094	+0.75(+2.15%)
Oct 06, 2020	34.63	35.40	34.54	34.69	31,599,292	+0.00(+0.00%)
Oct 05, 2020	34.61	34.89	34.43	34.69	29,925,834	+0.27(+0.78%)
Oct 02, 2020	34.23	34.68	34.15	34.42	27,229,132	-0.48(-1.37%)
Oct 01, 2020	35.17	35.36	34.69	34.90	23,081,228	-0.21(-0.59%)
Sep 30, 2020	34.84	35.38	34.78	35.11	30,414,606	+0.29(+0.84%)
Sep 29, 2020	34.82	35.10	34.61	34.81	18,357,464	-0.06(-0.18%)
Sep 28, 2020	34.93	35.02	34.57	34.88	27,221,604	+0.61(+1.77%)
Sep 25, 2020	33.66	34.35	33.53	34.27	25,767,822	+0.53(+1.59%)
Sep 24, 2020	33.87	34.01	33.51	33.74	34,668,372	-0.38(-1.12%)
Sep 23, 2020	34.97	35.11	34.03	34.12	27,861,994	-0.93(-2.64%)
Sep 22, 2020	34.92	35.17	34.65	35.05	19,796,658	+0.25(+0.72%)
Sep 21, 2020	35.04	35.18	34.48	34.80	31,956,640	-0.69(-1.93%)
Sep 18, 2020	35.81	35.94	35.27	35.48	49,872,320	-0.50(-1.39%)
Sep 17, 2020	35.35	36.01	35.21	35.98	24,932,766	-0.04(-0.12%)
Sep 16, 2020	36.29	36.69	36.00	36.03	27,279,020	-0.16(-0.44%)
Sep 15, 2020	36.11	36.40	35.99	36.19	21,327,130	+0.20(+0.57%)
Sep 14, 2020	35.85	36.22	35.70	35.98	22,281,970	+0.44(+1.23%)
Sep 11, 2020	35.44	35.70	35.22	35.54	24,518,284	+0.28(+0.78%)
Sep 10, 2020	35.68	36.21	35.13	35.27	28,165,762	-0.50(-1.40%)
Sep 09, 2020	35.74	36.07	35.40	35.77	26,189,862	+0.12(+0.33%)
Sep 08, 2020	35.70	36.20	35.62	35.65	32,641,964	-0.73(-2.01%)
Sep 04, 2020	36.72	36.93	36.04	36.38	39,120,152	-0.12(-0.32%)
Sep 03, 2020	37.21	37.28	36.25	36.50	44,058,984	-1.36(-3.60%)
Sep 02, 2020	37.47	38.05	37.46	37.86	33,702,636	+0.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.