Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.24	61.24	60.10	60.10	5,298	-1.53(-2.48%)
Nov 27, 2020	62.64	62.64	61.63	61.63	961	-0.50(-0.81%)
Nov 25, 2020	61.78	62.13	61.62	62.13	2,883	-0.70(-1.12%)
Nov 24, 2020	62.25	62.83	62.25	62.83	11,506	+1.27(+2.07%)
Nov 23, 2020	61.33	61.63	61.13	61.56	3,123	+0.79(+1.30%)
Nov 20, 2020	61.06	61.06	60.42	60.77	4,592	-0.13(-0.21%)
Nov 19, 2020	60.64	60.94	60.64	60.90	3,715	-0.18(-0.30%)
Nov 18, 2020	61.46	62.16	61.08	61.08	5,746	-0.27(-0.44%)
Nov 17, 2020	61.54	61.54	60.85	61.35	9,549	-0.18(-0.29%)
Nov 16, 2020	61.38	61.53	60.97	61.53	5,287	+1.38(+2.29%)
Nov 13, 2020	59.39	60.15	59.39	60.15	2,563	+1.27(+2.16%)
Nov 12, 2020	59.41	59.41	58.88	58.88	1,392	-1.04(-1.73%)
Nov 11, 2020	59.69	59.92	59.64	59.92	2,490	-0.78(-1.28%)
Nov 10, 2020	59.71	60.93	59.54	60.70	38,553	+1.19(+2.00%)
Nov 09, 2020	59.58	60.42	58.98	59.51	20,976	+3.66(+6.55%)
Nov 06, 2020	56.11	56.35	55.77	55.85	2,029	-0.33(-0.58%)
Nov 05, 2020	55.01	56.61	55.01	56.18	7,034	+1.22(+2.21%)
Nov 04, 2020	55.63	55.91	54.96	54.96	9,009	-0.67(-1.21%)
Nov 03, 2020	55.38	56.11	55.38	55.63	21,662	+0.95(+1.75%)
Nov 02, 2020	53.98	54.80	53.66	54.68	6,449	+1.70(+3.21%)
Oct 30, 2020	52.92	53.49	52.73	52.98	3,417	-0.32(-0.61%)
Oct 29, 2020	52.56	53.68	52.56	53.30	4,932	+0.75(+1.42%)
Oct 28, 2020	52.51	53.07	52.41	52.56	7,295	-0.76(-1.42%)
Oct 27, 2020	54.60	54.60	53.30	53.31	16,888	-1.21(-2.23%)
Oct 26, 2020	55.53	55.53	54.35	54.53	4,420	-1.37(-2.45%)
Oct 23, 2020	55.83	56.00	55.77	55.90	1,281	+0.34(+0.61%)
Oct 22, 2020	54.85	55.69	54.85	55.56	20,579	+0.52(+0.94%)
Oct 21, 2020	53.87	55.15	53.87	55.04	6,488	+0.98(+1.81%)
Oct 20, 2020	53.99	54.49	53.87	54.06	18,274	+0.64(+1.21%)
Oct 19, 2020	54.46	54.46	53.42	53.42	3,068	-0.79(-1.45%)
Oct 16, 2020	54.40	54.57	53.92	54.20	3,524	-0.01(-0.02%)
Oct 15, 2020	53.83	54.32	53.83	54.21	4,301	+0.28(+0.51%)
Oct 14, 2020	54.13	54.91	53.94	53.94	10,931	-0.32(-0.59%)
Oct 13, 2020	55.40	55.40	54.26	54.26	7,046	-1.41(-2.53%)
Oct 12, 2020	54.93	55.74	54.93	55.67	360,197	+0.82(+1.50%)
Oct 09, 2020	54.77	55.15	54.76	54.85	391,559	+0.03(+0.05%)
Oct 08, 2020	54.11	55.01	54.11	54.82	3,395	+0.66(+1.23%)
Oct 07, 2020	54.08	54.41	53.76	54.15	2,138	+0.83(+1.55%)
Oct 06, 2020	53.71	54.51	53.33	53.33	5,117	-0.59(-1.10%)
Oct 05, 2020	53.52	54.03	53.52	53.92	3,134	+1.11(+2.10%)
Oct 02, 2020	51.33	52.98	51.33	52.81	2,242	+0.70(+1.35%)
Oct 01, 2020	51.82	52.39	51.82	52.11	28,023	-0.08(-0.15%)
Sep 30, 2020	51.91	52.49	51.77	52.19	2,758	+0.43(+0.83%)
Sep 29, 2020	51.92	52.03	51.43	51.76	5,328	-0.37(-0.72%)
Sep 28, 2020	51.58	52.53	51.58	52.13	8,663	+1.22(+2.39%)
Sep 25, 2020	50.16	50.91	50.16	50.91	1,708	+0.35(+0.69%)
Sep 24, 2020	50.23	51.21	49.75	50.56	2,826	+0.11(+0.21%)
Sep 23, 2020	52.13	52.22	50.45	50.45	88,316	-1.28(-2.48%)
Sep 22, 2020	51.96	52.26	51.39	51.74	20,468	-0.24(-0.47%)
Sep 21, 2020	53.04	53.04	51.07	51.98	20,390	-1.15(-2.17%)
Sep 18, 2020	53.34	53.78	53.13	53.13	23,650	-0.20(-0.37%)
Sep 17, 2020	53.06	53.37	52.93	53.33	11,577	-0.25(-0.47%)
Sep 16, 2020	53.21	54.15	53.21	53.58	8,877	+0.47(+0.89%)
Sep 15, 2020	53.89	53.94	53.10	53.11	3,878	-1.04(-1.92%)
Sep 14, 2020	53.93	54.23	53.91	54.15	6,777	+0.66(+1.23%)
Sep 11, 2020	53.17	53.77	53.08	53.49	29,456	+0.21(+0.39%)
Sep 10, 2020	54.16	54.17	53.28	53.28	3,215	-0.77(-1.43%)
Sep 09, 2020	53.91	54.40	53.91	54.05	2,493	+0.61(+1.15%)
Sep 08, 2020	54.41	54.41	53.02	53.44	7,045	-1.48(-2.69%)
Sep 04, 2020	55.05	55.24	54.73	54.92	28,703	+0.46(+0.85%)
Sep 03, 2020	55.38	55.97	54.22	54.45	35,318	-0.81(-1.46%)
Sep 02, 2020	54.70	55.26	54.70	55.26	8,876	+0.82(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.