Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.035	3.035	3.035	1,006,738	-0.12(-3.66%)
Dec 30, 2020	3.009	5.201	3.009	3.150	1,006,738	+0.14(+4.69%)
Dec 29, 2020	3.091	3.128	2.972	3.009	32,312	+0.01(+0.50%)
Dec 28, 2020	2.935	3.083	2.868	2.994	76,330	+0.09(+3.07%)
Dec 24, 2020	2.972	2.972	2.905	2.905	6,056	-0.01(-0.50%)
Dec 23, 2020	2.950	3.002	2.912	2.919	22,463	-0.02(-0.77%)
Dec 22, 2020	2.987	2.987	2.942	2.942	11,673	+0.00(+0.00%)
Dec 21, 2020	2.972	3.009	2.942	2.942	11,841	-0.04(-1.25%)
Dec 18, 2020	3.024	3.024	2.979	2.979	6,864	-0.04(-1.47%)
Dec 17, 2020	3.016	3.031	3.016	3.024	5,425	-0.01(-0.25%)
Dec 16, 2020	3.017	3.031	3.017	3.031	4,934	+0.00(+0.00%)
Dec 15, 2020	3.024	3.031	3.017	3.031	3,329	+0.01(+0.49%)
Dec 14, 2020	3.016	3.046	3.016	3.016	13,669	+0.00(+0.00%)
Dec 11, 2020	3.046	3.065	3.016	3.016	12,383	-0.06(-1.93%)
Dec 10, 2020	3.131	3.131	3.068	3.076	5,509	-0.02(-0.72%)
Dec 09, 2020	3.165	3.180	3.091	3.098	17,609	-0.07(-2.11%)
Dec 08, 2020	3.262	3.269	3.165	3.165	13,801	-0.13(-3.83%)
Dec 07, 2020	3.269	3.328	3.202	3.291	5,226	+0.02(+0.68%)
Dec 04, 2020	3.395	3.418	3.269	3.269	9,556	-0.01(-0.23%)
Dec 03, 2020	3.254	3.354	3.254	3.276	14,085	-0.07(-2.00%)
Dec 02, 2020	3.412	3.412	3.343	3.343	5,977	+0.00(+0.00%)
Dec 01, 2020	3.269	3.375	3.269	3.343	14,057	+0.07(+2.27%)
Nov 30, 2020	3.180	3.321	3.180	3.269	20,788	+0.04(+1.15%)
Nov 27, 2020	3.276	3.291	3.172	3.232	15,074	+0.01(+0.46%)
Nov 25, 2020	3.239	3.276	3.195	3.217	24,227	-0.17(-5.04%)
Nov 24, 2020	3.217	3.554	3.217	3.388	45,364	+0.12(+3.64%)
Nov 23, 2020	3.284	3.321	3.158	3.269	18,493	-0.04(-1.31%)
Nov 20, 2020	3.371	3.371	3.312	3.312	5,922	-0.08(-2.45%)
Nov 19, 2020	3.514	3.514	3.395	3.395	1,293	+0.03(+0.88%)
Nov 18, 2020	3.343	3.841	3.343	3.366	55,769	+0.02(+0.67%)
Nov 17, 2020	3.269	3.343	3.195	3.343	14,270	+0.09(+2.74%)
Nov 16, 2020	3.120	3.262	3.091	3.254	15,870	+0.16(+5.29%)
Nov 13, 2020	3.054	3.120	3.046	3.091	16,959	+0.01(+0.24%)
Nov 12, 2020	2.920	3.083	2.898	3.083	35,440	+0.16(+5.33%)
Nov 11, 2020	3.083	3.083	2.927	2.927	15,865	-0.08(-2.72%)
Nov 10, 2020	2.935	3.011	2.912	3.009	8,813	+0.13(+4.38%)
Nov 09, 2020	2.874	2.915	2.850	2.883	11,968	+0.04(+1.57%)
Nov 06, 2020	2.846	2.941	2.838	2.838	2,826	-0.04(-1.42%)
Nov 05, 2020	2.823	2.891	2.823	2.879	2,691	+0.01(+0.26%)
Nov 04, 2020	2.786	2.898	2.749	2.872	7,758	+0.13(+4.81%)
Nov 03, 2020	2.793	2.801	2.682	2.740	32,084	-0.05(-1.93%)
Nov 02, 2020	2.786	2.853	2.779	2.793	10,929	-0.12(-4.08%)
Oct 30, 2020	2.853	2.920	2.749	2.912	25,708	+0.07(+2.62%)
Oct 29, 2020	2.756	2.838	2.756	2.838	5,460	+0.13(+4.66%)
Oct 28, 2020	2.779	2.786	2.682	2.712	7,814	-0.01(-0.54%)
Oct 27, 2020	2.868	2.883	2.727	2.727	28,262	-0.20(-6.73%)
Oct 26, 2020	3.054	3.054	2.868	2.924	26,398	+0.09(+3.35%)
Oct 23, 2020	2.808	2.838	2.756	2.829	1,345	+0.01(+0.20%)
Oct 22, 2020	2.957	3.009	2.801	2.823	19,022	-0.02(-0.78%)
Oct 21, 2020	2.868	3.321	2.793	2.846	159,918	-0.05(-1.67%)
Oct 20, 2020	2.898	2.935	2.890	2.894	3,588	-0.08(-2.62%)
Oct 19, 2020	2.994	2.998	2.916	2.972	12,321	+0.08(+2.83%)
Oct 16, 2020	2.823	2.944	2.786	2.890	14,401	+0.04(+1.30%)
Oct 15, 2020	2.831	2.912	2.812	2.853	6,132	+0.07(+2.40%)
Oct 14, 2020	2.824	2.887	2.786	2.786	1,368	-0.04(-1.32%)
Oct 13, 2020	2.875	2.885	2.823	2.823	22,939	-0.08(-2.84%)
Oct 12, 2020	2.898	2.995	2.833	2.906	35,589	+0.02(+0.80%)
Oct 09, 2020	2.912	3.343	2.883	2.883	45,628	-0.04(-1.52%)
Oct 08, 2020	2.860	3.076	2.808	2.927	23,296	+0.07(+2.60%)
Oct 07, 2020	2.727	2.853	2.727	2.853	3,879	+0.16(+5.79%)
Oct 06, 2020	2.697	2.697	2.697	2.697	234	+0.00(+0.00%)
Oct 05, 2020	2.712	2.812	2.697	2.697	4,615	-0.04(-1.63%)
Oct 02, 2020	2.957	2.972	2.742	2.742	2,826	-0.16(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.