Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		98.92	98.92	98.92	1,726,685	-1.42(-1.42%)
Dec 30, 2020	98.24	101.65	97.99	100.34	1,726,685	+3.36(+3.46%)
Dec 29, 2020	101.41	101.73	95.27	96.98	2,149,730	-4.21(-4.16%)
Dec 28, 2020	104.86	108.53	100.54	101.19	3,129,024	-1.21(-1.18%)
Dec 24, 2020	101.83	103.29	99.69	102.40	1,340,600	+0.57(+0.56%)
Dec 23, 2020	107.37	109.09	101.34	101.83	2,941,500	-3.33(-3.17%)
Dec 22, 2020	98.22	106.04	98.00	105.16	4,852,442	+8.75(+9.08%)
Dec 21, 2020	92.40	96.53	91.84	96.41	1,994,609	+2.82(+3.01%)
Dec 18, 2020	93.34	95.49	92.32	93.59	4,009,500	+1.27(+1.38%)
Dec 17, 2020	92.95	93.39	91.01	92.32	1,535,029	+0.55(+0.60%)
Dec 16, 2020	91.27	93.18	89.36	91.77	2,259,169	+0.51(+0.56%)
Dec 15, 2020	85.50	91.30	84.77	91.26	4,301,279	+4.67(+5.39%)
Dec 14, 2020	87.24	88.25	86.20	86.59	1,823,813	+0.22(+0.25%)
Dec 11, 2020	85.66	87.92	85.40	86.37	1,429,000	-0.17(-0.20%)
Dec 10, 2020	85.90	87.74	85.61	86.54	1,159,047	+0.32(+0.37%)
Dec 09, 2020	91.21	91.34	85.22	86.22	1,851,048	-3.67(-4.08%)
Dec 08, 2020	88.74	90.39	88.70	89.89	1,338,382	+1.14(+1.28%)
Dec 07, 2020	89.95	90.85	88.21	88.75	1,851,271	-0.51(-0.57%)
Dec 04, 2020	89.95	91.56	88.47	89.26	1,793,700	+0.34(+0.38%)
Dec 03, 2020	90.99	92.73	88.51	88.92	2,585,326	-1.57(-1.73%)
Dec 02, 2020	89.92	91.46	87.26	90.49	1,931,153	-0.57(-0.63%)
Dec 01, 2020	90.88	93.40	90.06	91.06	2,780,517	-2.37(-2.54%)
Nov 30, 2020	96.87	98.46	90.60	93.43	2,731,403	-1.27(-1.34%)
Nov 27, 2020	95.00	97.58	93.68	94.70	2,123,600	+2.25(+2.43%)
Nov 25, 2020	89.84	93.00	89.51	92.45	2,241,700	+2.04(+2.26%)
Nov 24, 2020	89.51	91.50	86.31	90.41	2,648,592	+3.49(+4.02%)
Nov 23, 2020	85.75	87.35	84.12	86.92	3,109,291	+2.23(+2.63%)
Nov 20, 2020	85.25	86.42	83.37	84.69	1,984,000	+0.63(+0.75%)
Nov 19, 2020	81.46	85.77	81.45	84.06	2,669,029	+2.07(+2.52%)
Nov 18, 2020	82.27	83.82	80.34	81.99	2,634,353	+0.51(+0.63%)
Nov 17, 2020	80.15	81.78	79.27	81.48	2,338,848	+1.27(+1.58%)
Nov 16, 2020	80.80	82.25	79.05	80.21	2,794,417	+0.26(+0.33%)
Nov 13, 2020	82.29	82.98	79.76	79.95	2,464,000	-1.45(-1.78%)
Nov 12, 2020	84.79	85.00	80.70	81.40	2,132,132	-2.80(-3.33%)
Nov 11, 2020	82.04	85.50	82.00	84.20	2,372,435	+3.45(+4.27%)
Nov 10, 2020	83.50	86.00	79.78	80.75	3,887,003	-5.36(-6.22%)
Nov 09, 2020	95.00	95.72	86.04	86.11	4,029,817	-2.16(-2.45%)
Nov 06, 2020	88.75	90.73	86.34	88.27	4,309,400	+1.37(+1.58%)
Nov 05, 2020	82.31	88.65	82.01	86.90	5,861,327	+7.12(+8.92%)
Nov 04, 2020	82.26	83.54	77.77	79.78	9,386,705	-7.46(-8.55%)
Nov 03, 2020	89.52	90.72	85.00	87.24	4,298,066	-1.65(-1.86%)
Nov 02, 2020	89.00	90.88	87.20	88.89	3,386,600	+1.84(+2.12%)
Oct 30, 2020	86.84	88.10	81.71	87.05	5,665,000	-0.41(-0.47%)
Oct 29, 2020	91.15	92.88	86.75	87.46	5,459,630	-5.85(-6.27%)
Oct 28, 2020	92.33	97.93	90.21	93.31	14,678,955	+10.92(+13.25%)
Oct 27, 2020	83.12	84.51	81.45	82.39	3,784,060	-1.36(-1.62%)
Oct 26, 2020	82.65	85.11	80.67	83.75	3,549,391	-1.62(-1.90%)
Oct 23, 2020	83.40	86.24	82.80	85.37	2,368,600	+2.72(+3.29%)
Oct 22, 2020	81.80	83.36	80.15	82.65	2,470,030	+1.05(+1.29%)
Oct 21, 2020	85.47	87.41	81.29	81.60	3,168,048	-2.70(-3.20%)
Oct 20, 2020	84.73	86.58	82.94	84.30	2,401,698	+0.87(+1.04%)
Oct 19, 2020	84.17	87.44	82.85	83.43	3,223,863	-0.75(-0.89%)
Oct 16, 2020	82.64	85.50	81.64	84.18	3,270,800	+1.90(+2.31%)
Oct 15, 2020	80.71	82.85	78.69	82.28	2,547,306	-1.44(-1.72%)
Oct 14, 2020	84.16	85.66	82.57	83.72	2,611,915	+0.79(+0.95%)
Oct 13, 2020	79.02	84.45	78.49	82.93	3,582,797	+3.62(+4.56%)
Oct 12, 2020	81.97	83.30	77.31	79.31	3,801,242	+0.50(+0.63%)
Oct 09, 2020	77.33	81.43	76.88	78.81	3,005,800	+1.69(+2.19%)
Oct 08, 2020	80.50	80.60	76.50	77.12	3,178,829	-1.59(-2.02%)
Oct 07, 2020	75.41	81.24	75.00	78.71	5,285,240	+5.27(+7.18%)
Oct 06, 2020	72.58	75.57	71.80	73.44	2,498,143	+1.94(+2.71%)
Oct 05, 2020	68.55	71.78	68.29	71.50	2,348,531	+4.26(+6.34%)
Oct 02, 2020	67.01	69.32	66.71	67.24	1,329,400	-1.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.