Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 102.66 | 102.66 | 102.66 | 1,623,770 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,623,770 | +0.00(+0.00%) |
Dec 29, 2020 | 102.65 | 102.66 | 102.64 | 102.65 | 5,050,003 | +0.01(+0.01%) |
Dec 28, 2020 | 102.64 | 102.65 | 102.64 | 102.64 | 1,163,932 | -0.01(-0.01%) |
Dec 24, 2020 | 102.64 | 102.65 | 102.64 | 102.65 | 1,072,372 | +0.00(+0.00%) |
Dec 23, 2020 | 102.66 | 102.66 | 102.64 | 102.64 | 1,941,235 | +0.00(+0.00%) |
Dec 22, 2020 | 102.66 | 102.66 | 102.64 | 102.64 | 1,915,968 | -0.01(-0.01%) |
Dec 21, 2020 | 102.65 | 102.66 | 102.64 | 102.65 | 2,172,603 | +0.00(+0.00%) |
Dec 18, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,411,956 | +0.00(+0.00%) |
Dec 17, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,848,577 | +0.00(+0.00%) |
Dec 16, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 2,330,941 | +0.01(+0.01%) |
Dec 15, 2020 | 102.66 | 102.66 | 102.64 | 102.64 | 2,044,378 | -0.01(-0.01%) |
Dec 14, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 2,750,434 | +0.00(+0.00%) |
Dec 11, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,448,456 | -0.00(-0.00%) |
Dec 10, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,456,219 | +0.00(+0.00%) |
Dec 09, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 2,019,964 | +0.01(+0.01%) |
Dec 08, 2020 | 102.64 | 102.65 | 102.64 | 102.64 | 2,807,985 | -0.01(-0.01%) |
Dec 07, 2020 | 102.64 | 102.66 | 102.64 | 102.65 | 1,797,875 | +0.00(+0.00%) |
Dec 04, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 2,713,231 | +0.01(+0.01%) |
Dec 03, 2020 | 102.65 | 102.65 | 102.64 | 102.64 | 2,246,218 | +0.00(+0.00%) |
Dec 02, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 5,044,790 | +0.00(+0.00%) |
Dec 01, 2020 | 102.66 | 102.66 | 102.64 | 102.64 | 3,132,311 | +0.00(+0.00%) |
Nov 30, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 2,687,058 | -0.02(-0.02%) |
Nov 27, 2020 | 102.64 | 102.66 | 102.64 | 102.66 | 2,850,592 | +0.01(+0.01%) |
Nov 25, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 2,012,138 | +0.00(+0.00%) |
Nov 24, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 4,670,019 | +0.00(+0.00%) |
Nov 23, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,314,561 | +0.00(+0.00%) |
Nov 20, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,314,936 | +0.00(+0.00%) |
Nov 19, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,962,666 | +0.00(+0.00%) |
Nov 18, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,766,174 | +0.00(+0.00%) |
Nov 17, 2020 | 102.65 | 102.66 | 102.64 | 102.65 | 2,332,125 | +0.00(+0.00%) |
Nov 16, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 2,810,446 | +0.00(+0.00%) |
Nov 13, 2020 | 102.65 | 102.66 | 102.64 | 102.65 | 3,505,957 | +0.00(+0.00%) |
Nov 12, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,520,421 | +0.00(+0.00%) |
Nov 11, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,474,603 | +0.01(+0.01%) |
Nov 10, 2020 | 102.65 | 102.65 | 102.64 | 102.64 | 2,465,092 | +0.00(+0.00%) |
Nov 09, 2020 | 102.65 | 102.65 | 102.64 | 102.64 | 3,238,959 | -0.01(-0.01%) |
Nov 06, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 3,112,285 | +0.00(+0.00%) |
Nov 05, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,722,169 | +0.01(+0.01%) |
Nov 04, 2020 | 102.65 | 102.66 | 102.41 | 102.64 | 2,489,608 | -0.02(-0.02%) |
Nov 03, 2020 | 102.65 | 102.66 | 102.65 | 102.66 | 5,239,796 | +0.02(+0.02%) |
Nov 02, 2020 | 102.64 | 102.65 | 102.64 | 102.64 | 2,825,697 | -0.02(-0.02%) |
Oct 30, 2020 | 102.64 | 102.66 | 102.64 | 102.66 | 3,199,832 | +0.01(+0.01%) |
Oct 29, 2020 | 102.65 | 102.66 | 102.62 | 102.65 | 3,578,889 | +0.01(+0.01%) |
Oct 28, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 2,268,743 | +0.00(+0.00%) |
Oct 27, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 2,484,606 | +0.00(+0.00%) |
Oct 26, 2020 | 102.65 | 102.65 | 102.64 | 102.64 | 1,328,800 | +0.00(+0.00%) |
Oct 23, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 2,719,437 | +0.00(+0.00%) |
Oct 22, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 5,429,724 | +0.00(+0.00%) |
Oct 21, 2020 | 102.64 | 102.66 | 102.64 | 102.64 | 2,521,619 | +0.00(+0.00%) |
Oct 20, 2020 | 102.64 | 102.66 | 102.64 | 102.64 | 1,787,373 | +0.00(+0.00%) |
Oct 19, 2020 | 102.64 | 102.65 | 102.64 | 102.64 | 1,327,221 | -0.01(-0.01%) |
Oct 16, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,572,526 | +0.00(+0.00%) |
Oct 15, 2020 | 102.64 | 102.66 | 102.64 | 102.65 | 1,355,016 | +0.01(+0.01%) |
Oct 14, 2020 | 102.66 | 102.66 | 102.64 | 102.64 | 1,163,289 | -0.02(-0.02%) |
Oct 13, 2020 | 102.65 | 102.66 | 102.64 | 102.66 | 1,205,344 | +0.00(+0.00%) |
Oct 12, 2020 | 102.64 | 102.66 | 102.64 | 102.66 | 1,465,249 | +0.01(+0.01%) |
Oct 09, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,085,553 | +0.00(+0.00%) |
Oct 08, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 2,772,054 | +0.00(+0.00%) |
Oct 07, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,305,624 | -0.01(-0.01%) |
Oct 06, 2020 | 102.65 | 102.66 | 102.64 | 102.66 | 3,009,209 | +0.01(+0.01%) |
Oct 05, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,384,518 | +0.00(+0.00%) |
Oct 02, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 2,747,258 | -0.01(-0.01%) |