Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 5563 5613 5557 5598 0 +31.39(+0.56%)
Nov 26, 2020 5589 5593 5560 5567 0 -4.50(-0.08%)
Nov 25, 2020 5578 5590 5545 5571 0 +12.87(+0.23%)
Nov 24, 2020 5546 5575 5536 5558 0 +66.27(+1.21%)
Nov 23, 2020 5544 5556 5492 5492 0 -3.74(-0.07%)
Nov 20, 2020 5464 5524 5461 5496 0 +12.89(+0.24%)
Nov 17, 2020 5468 5487 5441 5483 0 +11.52(+0.21%)
Nov 16, 2020 5427 5519 5402 5471 0 +91.32(+1.70%)
Nov 13, 2020 5343 5411 5343 5380 0 +17.59(+0.33%)
Nov 12, 2020 5394 5415 5349 5363 0 -82.64(-1.52%)
Nov 11, 2020 5434 5463 5409 5445 0 +26.24(+0.48%)
Nov 10, 2020 5351 5439 5327 5419 0 +82.65(+1.55%)
Nov 09, 2020 5037 5386 5021 5336 0 +375.44(+7.57%)
Nov 06, 2020 4964 4998 4915 4961 0 -23.11(-0.46%)
Nov 05, 2020 4956 4998 4942 4984 0 +61.14(+1.24%)
Nov 04, 2020 4736 4927 4730 4923 0 +117.24(+2.44%)
Nov 03, 2020 4744 4812 4730 4806 0 +114.47(+2.44%)
Nov 02, 2020 4615 4705 4582 4691 0 +96.90(+2.11%)
Oct 30, 2020 4519 4602 4519 4594 0 +24.57(+0.54%)
Oct 29, 2020 4571 4607 4513 4570 0 -1.45(-0.03%)
Oct 28, 2020 4635 4641 4522 4571 0 -159.54(-3.37%)
Oct 27, 2020 4819 4819 4724 4731 0 -85.46(-1.77%)
Oct 26, 2020 4845 4896 4815 4816 0 -93.52(-1.90%)
Oct 23, 2020 4843 4935 4843 4910 0 +58.26(+1.20%)
Oct 22, 2020 4830 4874 4784 4851 0 -2.57(-0.05%)
Oct 21, 2020 4945 4945 4849 4854 0 -75.33(-1.53%)
Oct 20, 2020 4933 4969 4914 4929 0 +0.01(+0.00%)
Oct 19, 2020 4955 4993 4881 4929 0 -6.59(-0.13%)
Oct 16, 2020 4904 4958 4876 4936 0 +98.44(+2.03%)
Oct 15, 2020 4873 4881 4809 4837 0 -104.24(-2.11%)
Oct 14, 2020 4957 4965 4928 4942 0 -5.95(-0.12%)
Oct 13, 2020 4976 4976 4937 4948 0 -31.68(-0.64%)
Oct 12, 2020 4952 4999 4944 4979 0 +32.48(+0.66%)
Oct 09, 2020 4925 4954 4918 4947 0 +34.87(+0.71%)
Oct 08, 2020 4910 4936 4877 4912 0 +29.94(+0.61%)
Oct 07, 2020 4888 4916 4865 4882 0 -13.46(-0.27%)
Oct 06, 2020 4882 4926 4850 4895 0 +23.59(+0.48%)
Oct 05, 2020 4864 4872 4864 4872 0 +46.99(+0.97%)
Oct 02, 2020 4769 4825 4757 4825 0 +0.84(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.