Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.55	82.04	79.70	81.14	536,800	-3.49(-4.12%)
Feb 27, 2020	85.86	85.86	84.58	84.63	177,289	-1.28(-1.49%)
Feb 26, 2020	85.97	86.37	85.40	85.91	186,927	-0.86(-0.99%)
Feb 25, 2020	90.17	90.22	86.76	86.77	250,574	-4.03(-4.44%)
Feb 24, 2020	91.07	91.62	90.31	90.80	168,912	-1.21(-1.32%)
Feb 21, 2020	91.92	92.40	91.44	92.01	147,900	-0.25(-0.27%)
Feb 20, 2020	93.02	93.34	91.59	92.26	244,929	-2.78(-2.93%)
Feb 19, 2020	94.52	95.04	94.07	95.04	208,462	+1.43(+1.53%)
Feb 18, 2020	92.09	93.61	91.91	93.61	125,934	+2.74(+3.02%)
Feb 14, 2020	91.49	91.56	90.74	90.87	37,300	-0.43(-0.47%)
Feb 13, 2020	91.13	91.74	90.93	91.30	67,056	+0.59(+0.65%)
Feb 12, 2020	90.77	91.28	89.89	90.71	64,513	-0.84(-0.92%)
Feb 11, 2020	91.10	91.69	91.10	91.55	57,026	+0.94(+1.04%)
Feb 10, 2020	90.56	90.90	89.83	90.61	65,230	-0.59(-0.65%)
Feb 07, 2020	91.49	91.65	90.77	91.20	73,400	+0.59(+0.65%)
Feb 06, 2020	91.81	92.00	90.48	90.61	88,125	-2.09(-2.25%)
Feb 05, 2020	91.86	92.88	91.45	92.70	67,017	+1.73(+1.90%)
Feb 04, 2020	90.92	91.08	90.26	90.97	69,797	-0.20(-0.22%)
Feb 03, 2020	91.04	91.60	91.04	91.17	94,517	+0.97(+1.08%)
Jan 31, 2020	90.59	90.70	90.12	90.20	121,700	-2.12(-2.30%)
Jan 30, 2020	91.95	92.40	91.49	92.32	101,578	+0.26(+0.28%)
Jan 29, 2020	92.83	92.89	91.46	92.06	94,016	-0.95(-1.02%)
Jan 28, 2020	92.71	93.50	92.71	93.01	62,087	+0.34(+0.37%)
Jan 27, 2020	93.01	93.50	92.66	92.67	135,569	-2.16(-2.28%)
Jan 24, 2020	94.70	95.75	94.49	94.83	111,600	+0.23(+0.24%)
Jan 23, 2020	94.53	95.13	94.02	94.60	144,000	-0.95(-0.99%)
Jan 22, 2020	94.92	96.00	94.78	95.55	149,001	+1.06(+1.12%)
Jan 21, 2020	93.55	95.03	93.40	94.49	204,828	-1.80(-1.87%)
Jan 17, 2020	96.39	96.93	95.30	96.29	209,800	+1.30(+1.37%)
Jan 16, 2020	95.59	95.95	93.71	94.99	341,909	-1.23(-1.28%)
Jan 15, 2020	95.54	96.51	95.26	96.22	521,923	+3.50(+3.77%)
Jan 14, 2020	91.76	92.80	91.76	92.72	109,191	+1.02(+1.11%)
Jan 13, 2020	91.85	92.16	90.71	91.70	59,258	-0.57(-0.62%)
Jan 10, 2020	91.65	92.84	91.41	92.27	58,600	+1.33(+1.46%)
Jan 09, 2020	90.16	91.42	90.16	90.94	60,807	+0.78(+0.87%)
Jan 08, 2020	91.56	91.56	89.68	90.16	102,814	-1.31(-1.43%)
Jan 07, 2020	90.39	91.47	90.16	91.47	67,917	+0.79(+0.87%)
Jan 06, 2020	92.91	92.98	90.00	90.68	182,087	-1.68(-1.82%)
Jan 03, 2020	93.27	93.35	92.30	92.36	153,100	+0.01(+0.01%)
Jan 02, 2020	92.96	93.34	91.40	92.35	231,052	+1.42(+1.56%)
Dec 31, 2019	92.54	92.75	90.87	90.93	126,100	+0.80(+0.89%)
Dec 30, 2019	89.86	90.60	89.86	90.13	69,394	+1.25(+1.41%)
Dec 27, 2019	89.03	89.59	88.78	88.88	44,800	-0.63(-0.70%)
Dec 26, 2019	89.94	90.63	89.35	89.51	66,666	+0.46(+0.52%)
Dec 24, 2019	88.50	89.10	88.50	89.05	25,200	+0.90(+1.02%)
Dec 23, 2019	86.41	88.50	86.38	88.15	74,255	+2.34(+2.73%)
Dec 20, 2019	88.25	88.31	85.65	85.81	65,200	-2.19(-2.48%)
Dec 19, 2019	88.00	88.42	87.80	88.00	20,340	-0.11(-0.13%)
Dec 18, 2019	87.77	88.20	87.58	88.11	59,198	+0.69(+0.79%)
Dec 17, 2019	87.41	87.57	86.73	87.42	24,957	-0.13(-0.15%)
Dec 16, 2019	87.40	88.21	87.33	87.55	52,786	+0.24(+0.27%)
Dec 13, 2019	87.90	88.36	87.00	87.31	63,900	-1.85(-2.07%)
Dec 12, 2019	89.21	89.44	88.14	89.16	142,365	+0.52(+0.59%)
Dec 11, 2019	87.43	89.00	87.33	88.64	121,762	+1.70(+1.96%)
Dec 10, 2019	86.62	87.10	86.30	86.94	102,824	+2.72(+3.23%)
Dec 09, 2019	84.42	84.69	84.22	84.22	24,939	-0.27(-0.31%)
Dec 06, 2019	84.33	84.52	84.00	84.48	77,000	-0.08(-0.09%)
Dec 05, 2019	83.51	84.94	83.33	84.56	90,969	+0.19(+0.23%)
Dec 04, 2019	85.49	85.49	84.32	84.37	34,296	-1.38(-1.61%)
Dec 03, 2019	85.38	85.94	85.22	85.75	64,455	+1.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.