Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.68	31.76	30.58	31.32	4,578,551	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,563	-1.03(-3.08%)
Feb 26, 2020	34.26	34.72	33.26	33.33	3,794,073	-0.81(-2.37%)
Feb 25, 2020	35.15	35.28	34.09	34.13	3,474,464	-1.02(-2.90%)
Feb 24, 2020	35.15	35.43	34.86	35.15	3,598,857	-0.32(-0.91%)
Feb 21, 2020	35.52	35.75	35.40	35.48	2,878,547	-0.10(-0.27%)
Feb 20, 2020	35.55	35.69	35.36	35.57	3,184,880	+0.06(+0.18%)
Feb 19, 2020	35.99	36.07	35.38	35.51	3,830,629	-0.44(-1.21%)
Feb 18, 2020	36.45	37.00	35.90	35.95	4,096,925	-0.48(-1.33%)
Feb 14, 2020	36.87	36.96	35.27	36.43	5,919,571	-0.10(-0.27%)
Feb 13, 2020	35.95	36.76	35.82	36.53	6,242,054	+0.36(+1.01%)
Feb 12, 2020	36.91	37.17	36.05	36.16	4,513,967	-0.69(-1.89%)
Feb 11, 2020	36.73	37.02	36.63	36.86	4,485,393	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.64	5,059,051	-0.52(-1.39%)
Feb 07, 2020	38.22	38.22	36.77	37.16	10,038,906	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.29	39.63	1,859,932	+0.01(+0.02%)
Feb 05, 2020	39.44	39.79	39.36	39.62	1,275,998	+0.40(+1.01%)
Feb 04, 2020	39.62	39.73	39.20	39.23	2,316,594	-0.19(-0.47%)
Feb 03, 2020	39.54	39.82	39.38	39.41	1,166,123	+0.02(+0.04%)
Jan 31, 2020	39.74	39.79	39.05	39.40	1,802,587	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.42	39.77	1,343,643	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.31	39.60	1,702,557	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.31	1,380,894	+0.04(+0.10%)
Jan 27, 2020	38.86	39.31	38.68	39.27	1,046,192	+0.24(+0.62%)
Jan 24, 2020	38.85	39.10	38.76	39.03	1,183,988	+0.22(+0.56%)
Jan 23, 2020	38.44	38.86	38.15	38.81	1,065,046	+0.28(+0.73%)
Jan 22, 2020	38.26	38.56	38.22	38.53	1,105,437	+0.42(+1.10%)
Jan 21, 2020	38.26	38.54	38.11	38.11	1,621,950	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.23	1,870,647	+0.44(+1.18%)
Jan 16, 2020	37.96	38.10	37.73	37.79	956,858	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,825	+0.37(+0.99%)
Jan 14, 2020	37.48	37.58	37.31	37.46	1,771,685	+0.02(+0.06%)
Jan 13, 2020	37.09	37.55	37.03	37.43	1,801,595	+0.44(+1.20%)
Jan 10, 2020	37.12	37.45	36.86	36.99	1,240,292	-0.13(-0.35%)
Jan 09, 2020	36.96	37.23	36.85	37.12	1,719,390	+0.24(+0.66%)
Jan 08, 2020	36.77	37.02	36.72	36.87	1,332,259	+0.10(+0.26%)
Jan 07, 2020	37.12	37.12	36.74	36.78	993,105	-0.29(-0.78%)
Jan 06, 2020	36.42	37.08	36.37	37.07	1,918,589	+0.57(+1.57%)
Jan 03, 2020	36.07	36.54	36.04	36.49	1,495,453	+0.15(+0.42%)
Jan 02, 2020	36.74	36.82	36.06	36.34	1,226,035	-0.31(-0.84%)
Dec 31, 2019	36.36	36.65	36.30	36.65	1,306,000	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.28	36.46	1,114,830	+0.02(+0.07%)
Dec 27, 2019	36.22	36.53	36.11	36.44	891,208	+0.19(+0.54%)
Dec 26, 2019	36.17	36.32	36.11	36.24	775,654	+0.02(+0.07%)
Dec 24, 2019	36.45	36.46	36.14	36.22	383,113	-0.22(-0.60%)
Dec 23, 2019	36.76	36.87	36.37	36.44	961,082	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,379	-0.10(-0.26%)
Dec 19, 2019	37.40	37.44	36.42	36.79	2,315,958	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.38	37.48	1,276,638	-0.54(-1.42%)
Dec 17, 2019	37.88	38.72	37.87	38.02	1,714,740	+0.30(+0.79%)
Dec 16, 2019	37.80	38.01	37.66	37.72	1,701,074	-0.04(-0.11%)
Dec 13, 2019	37.84	38.06	37.66	37.76	1,299,770	-0.17(-0.44%)
Dec 12, 2019	37.96	38.21	37.84	37.93	1,355,955	-0.02(-0.04%)
Dec 11, 2019	38.01	38.14	37.91	37.95	1,209,376	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.94	38.06	1,180,345	+0.01(+0.02%)
Dec 09, 2019	37.82	38.08	37.61	38.05	1,639,757	+0.23(+0.62%)
Dec 06, 2019	38.03	38.10	37.82	37.82	1,321,454	-0.05(-0.13%)
Dec 05, 2019	37.47	37.92	37.45	37.87	2,137,509	+0.39(+1.05%)
Dec 04, 2019	37.24	37.81	37.24	37.47	1,482,042	+0.00(+0.00%)
Dec 03, 2019	37.48	37.69	37.24	37.47	1,377,436	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.