Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.738	9.738	9.396	9.561	530,001	-0.36(-3.58%)
Feb 27, 2020	10.18	10.18	9.754	9.916	556,422	-0.33(-3.21%)
Feb 26, 2020	10.21	10.37	10.20	10.24	216,070	+0.08(+0.75%)
Feb 25, 2020	10.65	10.68	10.12	10.17	449,456	-0.48(-4.52%)
Feb 24, 2020	10.80	10.80	10.60	10.65	321,551	-0.17(-1.58%)
Feb 21, 2020	10.87	10.89	10.78	10.82	263,264	-0.07(-0.64%)
Feb 20, 2020	10.80	10.89	10.80	10.89	86,089	+0.10(+0.94%)
Feb 19, 2020	10.83	10.85	10.79	10.79	94,443	-0.05(-0.47%)
Feb 18, 2020	10.83	10.85	10.81	10.84	114,527	+0.01(+0.06%)
Feb 14, 2020	10.85	10.87	10.80	10.83	90,753	-0.01(-0.12%)
Feb 13, 2020	10.78	10.85	10.77	10.85	275,324	+0.05(+0.47%)
Feb 12, 2020	10.84	10.84	10.77	10.80	165,496	-0.01(-0.12%)
Feb 11, 2020	10.82	10.82	10.78	10.81	108,594	+0.03(+0.23%)
Feb 10, 2020	10.80	10.80	10.77	10.78	94,060	-0.04(-0.35%)
Feb 07, 2020	10.77	10.82	10.77	10.82	79,389	+0.01(+0.12%)
Feb 06, 2020	10.78	10.81	10.77	10.81	155,624	+0.03(+0.23%)
Feb 05, 2020	10.74	10.79	10.73	10.78	139,159	+0.05(+0.47%)
Feb 04, 2020	10.71	10.73	10.69	10.73	94,996	+0.08(+0.71%)
Feb 03, 2020	10.65	10.72	10.65	10.66	234,180	+0.00(+0.00%)
Jan 31, 2020	10.70	10.71	10.63	10.66	174,089	-0.04(-0.41%)
Jan 30, 2020	10.65	10.71	10.65	10.70	257,107	+0.01(+0.06%)
Jan 29, 2020	10.71	10.75	10.69	10.69	282,265	-0.02(-0.18%)
Jan 28, 2020	10.70	10.72	10.70	10.71	99,617	+0.04(+0.42%)
Jan 27, 2020	10.64	10.68	10.62	10.67	153,026	-0.04(-0.41%)
Jan 24, 2020	10.79	10.83	10.71	10.71	223,490	-0.08(-0.70%)
Jan 23, 2020	10.80	10.82	10.77	10.79	136,900	-0.03(-0.23%)
Jan 22, 2020	10.79	10.83	10.79	10.82	114,651	+0.04(+0.41%)
Jan 21, 2020	10.76	10.79	10.75	10.77	180,426	-0.03(-0.24%)
Jan 17, 2020	10.79	10.82	10.77	10.80	145,047	+0.01(+0.12%)
Jan 16, 2020	10.76	10.78	10.75	10.78	87,322	+0.06(+0.53%)
Jan 15, 2020	10.69	10.76	10.68	10.73	181,685	+0.04(+0.38%)
Jan 14, 2020	10.68	10.71	10.67	10.69	111,555	+0.02(+0.16%)
Jan 13, 2020	10.64	10.69	10.64	10.67	1,474,380	+0.03(+0.24%)
Jan 10, 2020	10.64	10.65	10.64	10.64	250,795	-0.01(-0.06%)
Jan 09, 2020	10.64	10.67	10.64	10.65	93,630	+0.01(+0.12%)
Jan 08, 2020	10.63	10.65	10.61	10.64	79,607	+0.01(+0.06%)
Jan 07, 2020	10.64	10.65	10.61	10.63	289,963	-0.01(-0.06%)
Jan 06, 2020	10.61	10.64	10.58	10.64	359,343	+0.03(+0.24%)
Jan 03, 2020	10.56	10.63	10.56	10.61	97,224	-0.01(-0.12%)
Jan 02, 2020	10.61	10.66	10.58	10.63	167,848	+0.01(+0.12%)
Dec 31, 2019	10.58	10.61	10.58	10.61	157,990	+0.02(+0.18%)
Dec 30, 2019	10.77	10.84	10.56	10.59	193,268	-0.02(-0.20%)
Dec 27, 2019	10.65	10.66	10.61	10.61	68,223	-0.03(-0.29%)
Dec 26, 2019	10.62	10.65	10.62	10.65	81,185	+0.01(+0.06%)
Dec 24, 2019	10.60	10.65	10.60	10.64	60,804	+0.02(+0.17%)
Dec 23, 2019	10.66	10.67	10.59	10.62	153,711	-0.08(-0.74%)
Dec 20, 2019	10.65	10.71	10.64	10.70	1,440,428	+0.03(+0.29%)
Dec 19, 2019	10.66	10.69	10.65	10.67	165,248	+0.01(+0.06%)
Dec 18, 2019	10.72	10.73	10.65	10.66	211,087	-0.04(-0.35%)
Dec 17, 2019	10.66	10.71	10.66	10.70	160,637	+0.04(+0.41%)
Dec 16, 2019	10.62	10.68	10.62	10.66	116,921	+0.06(+0.59%)
Dec 13, 2019	10.58	10.61	10.56	10.60	343,212	+0.02(+0.18%)
Dec 12, 2019	10.53	10.60	10.53	10.58	106,439	+0.04(+0.35%)
Dec 11, 2019	10.53	10.54	10.50	10.54	109,761	+0.02(+0.21%)
Dec 10, 2019	10.50	10.52	10.48	10.52	104,336	+0.03(+0.27%)
Dec 09, 2019	10.46	10.52	10.46	10.49	71,629	+0.02(+0.18%)
Dec 06, 2019	10.44	10.48	10.44	10.47	145,800	+0.04(+0.42%)
Dec 05, 2019	10.47	10.51	10.42	10.43	70,353	+0.01(+0.06%)
Dec 04, 2019	10.40	10.45	10.40	10.42	104,146	+0.04(+0.42%)
Dec 03, 2019	10.37	10.38	10.33	10.38	204,587	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.