Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0539	0.0578	0.0428	0.0484	131,700	-0.01(-11.19%)
Feb 27, 2020	0.0599	0.0620	0.0545	0.0545	69,554	+0.01(+15.96%)
Feb 26, 2020	0.0615	0.0660	0.0470	0.0470	103,005	-0.01(-24.19%)
Feb 25, 2020	0.0583	0.0620	0.0510	0.0620	128,952	+0.00(+1.97%)
Feb 24, 2020	0.0600	0.0655	0.0600	0.0608	34,950	-0.00(-1.94%)
Feb 21, 2020	0.0700	0.0742	0.0620	0.0620	299,200	-0.01(-17.33%)
Feb 20, 2020	0.0707	0.0766	0.0707	0.0750	9,150	-0.00(-3.97%)
Feb 19, 2020	0.0774	0.0861	0.0740	0.0781	64,734	-0.00(-1.39%)
Feb 18, 2020	0.0610	0.0840	0.0610	0.0792	403,205	+0.02(+37.02%)
Feb 14, 2020	0.0730	0.0730	0.0578	0.0578	66,000	-0.00(-6.92%)
Feb 13, 2020	0.0540	0.0630	0.0540	0.0621	140,883	+0.00(+1.47%)
Feb 12, 2020	0.0603	0.0620	0.0550	0.0612	89,004	-0.00(-5.85%)
Feb 11, 2020	0.0690	0.0690	0.0580	0.0650	50,351	+0.01(+12.46%)
Feb 10, 2020	0.0623	0.0660	0.0578	0.0578	60,372	-0.00(-1.70%)
Feb 07, 2020	0.0650	0.0683	0.0588	0.0588	57,500	+0.00(+4.07%)
Feb 06, 2020	0.0680	0.0727	0.0564	0.0565	346,522	-0.01(-14.00%)
Feb 05, 2020	0.0752	0.0770	0.0639	0.0657	93,883	-0.00(-6.14%)
Feb 04, 2020	0.0750	0.0800	0.0580	0.0700	357,952	+0.01(+19.05%)
Feb 03, 2020	0.0750	0.0750	0.0588	0.0588	64,575	-0.02(-23.24%)
Jan 31, 2020	0.0745	0.0770	0.0737	0.0766	13,100	+0.00(+5.22%)
Jan 30, 2020	0.0750	0.0750	0.0680	0.0728	82,419	-0.00(-2.93%)
Jan 29, 2020	0.0900	0.0900	0.0750	0.0750	227,521	-0.01(-12.49%)
Jan 28, 2020	0.0850	0.0857	0.0800	0.0857	85,775	-0.00(-1.72%)
Jan 27, 2020	0.0950	0.0960	0.0806	0.0872	71,300	-0.01(-11.38%)
Jan 24, 2020	0.1100	0.1100	0.0900	0.0984	531,000	-0.01(-11.03%)
Jan 23, 2020	0.0830	0.1106	0.0710	0.1106	487,400	+0.02(+21.54%)
Jan 22, 2020	0.0700	0.0940	0.0700	0.0910	547,856	+0.02(+30.00%)
Jan 21, 2020	0.0880	0.0893	0.0670	0.0700	296,681	+0.01(+9.55%)
Jan 17, 2020	0.0587	0.0639	0.0460	0.0639	195,900	+0.02(+55.85%)
Jan 16, 2020	0.0400	0.0548	0.0400	0.0410	73,678	+0.01(+36.67%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	1,444	-0.00(-12.79%)
Jan 14, 2020	0.0344	0.0344	0.0344	0.0344	11,066	-0.00(-0.86%)
Jan 13, 2020	0.0347	0.0347	0.0347	0.0347	4,312	+0.00(+15.67%)
Jan 10, 2020	0.0375	0.0375	0.0300	0.0300	97,300	+0.00(+0.00%)
Jan 09, 2020	0.0344	0.0344	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 08, 2020	0.0400	0.0400	0.0300	0.0300	185,500	-0.01(-18.48%)
Jan 07, 2020	0.0422	0.0422	0.0368	0.0368	93,846	-0.00(-8.00%)
Jan 06, 2020	0.0350	0.0400	0.0350	0.0400	26,925	+0.00(+0.00%)
Jan 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 31, 2019	0.0354	0.0400	0.0354	0.0400	7,200	+0.01(+33.33%)
Dec 30, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+14.07%)
Dec 27, 2019	0.0286	0.0286	0.0263	0.0263	1,000	-0.01(-32.56%)
Dec 26, 2019	0.0430	0.0430	0.0376	0.0390	13,465	+0.01(+42.34%)
Dec 24, 2019	0.0393	0.0393	0.0260	0.0274	183,700	-0.01(-25.95%)
Dec 23, 2019	0.0370	0.0370	0.0370	0.0370	111,222	+0.00(+14.55%)
Dec 20, 2019	0.0323	0.0323	0.0323	0.0323	3,400	+0.00(+0.94%)
Dec 18, 2019		0.0320	0.0320	0.0320	0	-0.01(-14.21%)
Dec 17, 2019	0.0373	0.0373	0.0373	0.0373	4,000	-0.00(-6.75%)
Dec 16, 2019	0.0470	0.0470	0.0400	0.0400	3,500	+0.01(+17.30%)
Dec 13, 2019	0.0410	0.0410	0.0341	0.0341	2,600	+0.01(+21.79%)
Dec 12, 2019	0.0280	0.0280	0.0280	0.0280	1,200	-0.01(-24.12%)
Dec 11, 2019	0.0253	0.0370	0.0253	0.0369	29,358	+0.01(+37.69%)
Dec 06, 2019		0.0268	0.0268	0.0268	0	+0.00(+7.20%)
Dec 05, 2019	0.0250	0.0250	0.0250	0.0250	342	-0.01(-28.57%)
Dec 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.