Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0700 0.0550 0.0550 4,800 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0700 0.0550 0.0550 13,000 -0.02(-21.43%)
Feb 26, 2020 0.0550 0.0700 0.0550 0.0700 3,642 +0.02(+27.27%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 3,890 -0.02(-21.43%)
Feb 24, 2020 0.0550 0.0700 0.0550 0.0700 5,230 +0.02(+27.27%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.01(-13.79%)
Feb 20, 2020 0.0638 0.0638 0.0638 0.0638 2,500 +0.01(+16.00%)
Feb 19, 2020 0.0605 0.0610 0.0550 0.0550 5,500 -0.00(-8.33%)
Feb 18, 2020 0.0550 0.0800 0.0550 0.0600 60,000 +0.00(+9.09%)
Feb 14, 2020 0.0600 0.0600 0.0550 0.0550 6,000 -0.02(-25.98%)
Feb 13, 2020 0.0743 0.0743 0.0743 0.0743 2,500 +0.02(+35.09%)
Feb 12, 2020 0.1200 0.1200 0.0550 0.0550 20,050 -0.00(-8.33%)
Feb 11, 2020 0.0700 0.0850 0.0550 0.0600 58,450 -0.01(-14.29%)
Feb 10, 2020 0.0700 0.0775 0.0700 0.0700 17,750 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0835 0.0700 0.0700 6,800 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.1000 0.0700 0.0700 22,201 +0.01(+16.67%)
Feb 05, 2020 0.0925 0.0925 0.0553 0.0600 16,000 +0.00(+0.00%)
Feb 04, 2020 0.0740 0.0740 0.0600 0.0600 22,500 +0.00(+9.09%)
Feb 03, 2020 0.0550 0.0775 0.0550 0.0550 5,600 -0.03(-35.29%)
Jan 31, 2020 0.0510 0.0850 0.0510 0.0850 15,500 +0.03(+67.98%)
Jan 30, 2020 0.0750 0.0775 0.0506 0.0506 12,500 -0.02(-27.71%)
Jan 29, 2020 0.0586 0.0700 0.0586 0.0700 19,989 +0.02(+40.00%)
Jan 28, 2020 0.0460 0.0780 0.0460 0.0500 65,000 +0.00(+8.70%)
Jan 27, 2020 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+0.00%)
Jan 24, 2020 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+2.22%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 22, 2020 0.0510 0.0780 0.0450 0.0450 9,600 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.02(-27.42%)
Jan 16, 2020 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jan 15, 2020 0.0500 0.0781 0.0500 0.0610 17,000 +0.02(+52.50%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 4,000 -0.02(-34.43%)
Jan 10, 2020 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 06, 2020 0.0376 0.0500 0.0376 0.0500 22,500 -0.02(-28.06%)
Jan 03, 2020 0.0695 0.0695 0.0695 0.0695 1,600 +0.02(+39.00%)
Jan 02, 2020 0.0500 0.0500 0.0350 0.0500 40,505 -0.02(-29.58%)
Dec 31, 2019 0.1510 0.1510 0.0710 0.0710 500 +0.02(+42.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 26, 2019 0.0650 0.0650 0.0500 0.0500 12,600 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 -0.01(-22.48%)
Dec 20, 2019 0.0501 0.0645 0.0500 0.0645 92,500 +0.01(+28.49%)
Dec 19, 2019 0.0500 0.0502 0.0500 0.0502 62,890 +0.00(+0.40%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 16, 2019 0.0500 0.0650 0.0500 0.0650 13,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 30,400 +0.00(+4.00%)
Dec 12, 2019 0.0600 0.0625 0.0600 0.0625 17,500 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0625 0.0500 0.0625 18,185 +0.00(+4.17%)
Dec 10, 2019 0.0660 0.0670 0.0600 0.0600 66,716 -0.01(-10.45%)
Dec 09, 2019 0.0680 0.0771 0.0600 0.0670 100,590 -0.00(-0.74%)
Dec 06, 2019 0.0670 0.0750 0.0670 0.0675 21,600 -0.00(-3.57%)
Dec 05, 2019 0.0655 0.0788 0.0655 0.0700 21,000 -0.02(-25.85%)
Dec 04, 2019 0.0750 0.0944 0.0650 0.0944 13,500 +0.02(+25.87%)
Dec 03, 2019 0.0850 0.0850 0.0750 0.0750 37,000 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.