1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.48 35.77 35.45 35.72 246,803 +0.62(+1.77%)
Feb 27, 2020 35.22 35.24 34.95 35.10 79,251 +0.25(+0.72%)
Feb 26, 2020 34.82 35.06 34.82 34.85 76,709 -0.17(-0.47%)
Feb 25, 2020 34.76 35.04 34.76 35.01 21,077 +0.19(+0.56%)
Feb 24, 2020 34.85 34.89 34.78 34.82 14,435 +0.35(+1.03%)
Feb 21, 2020 34.37 34.53 34.37 34.47 110,004 +0.24(+0.69%)
Feb 20, 2020 34.12 34.26 34.12 34.23 14,582 +0.16(+0.47%)
Feb 19, 2020 34.01 34.07 33.98 34.07 10,854 +0.03(+0.08%)
Feb 18, 2020 34.02 34.11 33.99 34.04 17,430 +0.09(+0.25%)
Feb 14, 2020 33.94 34.01 33.93 33.95 9,404 +0.12(+0.36%)
Feb 13, 2020 33.78 33.84 33.76 33.83 5,015 +0.07(+0.21%)
Feb 12, 2020 33.81 33.81 33.73 33.76 15,667 -0.14(-0.40%)
Feb 11, 2020 33.94 33.94 33.87 33.90 4,751 -0.12(-0.35%)
Feb 10, 2020 34.01 34.05 33.94 34.02 70,793 +0.09(+0.28%)
Feb 07, 2020 33.92 33.96 33.87 33.92 17,752 +0.22(+0.66%)
Feb 06, 2020 33.64 33.74 33.59 33.70 22,074 +0.07(+0.20%)
Feb 05, 2020 33.67 33.72 33.58 33.63 8,564 -0.17(-0.50%)
Feb 04, 2020 33.86 33.86 33.77 33.80 51,670 -0.30(-0.89%)
Feb 03, 2020 34.01 34.13 33.94 34.11 194,273 +0.00(+0.00%)
Jan 31, 2020 34.06 34.12 34.05 34.11 6,445 +0.20(+0.59%)
Jan 30, 2020 33.94 34.02 33.91 33.91 2,933 +0.04(+0.11%)
Jan 29, 2020 33.76 33.88 33.72 33.87 25,917 +0.20(+0.60%)
Jan 28, 2020 33.81 33.81 33.64 33.67 23,790 -0.16(-0.46%)
Jan 27, 2020 33.78 33.82 33.78 33.82 4,984 +0.32(+0.96%)
Jan 24, 2020 33.44 33.57 33.44 33.50 115,921 +0.10(+0.31%)
Jan 23, 2020 33.36 33.41 33.32 33.40 43,514 +0.19(+0.57%)
Jan 22, 2020 33.17 33.25 33.17 33.21 10,618 +0.05(+0.16%)
Jan 21, 2020 33.09 33.17 33.09 33.15 12,122 +0.21(+0.65%)
Jan 17, 2020 32.90 32.96 32.88 32.94 93,340 -0.13(-0.40%)
Jan 16, 2020 33.08 33.10 33.03 33.07 13,078 -0.08(-0.26%)
Jan 15, 2020 33.13 33.17 33.08 33.16 17,827 +0.12(+0.37%)
Jan 14, 2020 32.94 33.04 32.94 33.03 30,673 +0.11(+0.34%)
Jan 13, 2020 32.88 32.93 32.86 32.92 53,054 -0.05(-0.16%)
Jan 10, 2020 32.87 32.99 32.87 32.97 19,789 +0.17(+0.50%)
Jan 09, 2020 32.66 32.85 32.65 32.81 186,873 +0.02(+0.07%)
Jan 08, 2020 32.93 32.99 32.72 32.78 75,106 -0.11(-0.33%)
Jan 07, 2020 32.98 33.01 32.89 32.89 166,163 -0.12(-0.37%)
Jan 06, 2020 33.17 33.20 32.96 33.02 100,063 -0.06(-0.17%)
Jan 03, 2020 32.94 33.09 32.90 33.07 473,052 +0.30(+0.92%)
Jan 02, 2020 32.67 32.86 32.67 32.77 1,514,646 +0.18(+0.57%)
Dec 31, 2019 32.69 32.70 32.57 32.59 11,958 -0.18(-0.56%)
Dec 30, 2019 32.59 32.77 32.57 32.77 34,993 -0.02(-0.06%)
Dec 27, 2019 32.80 32.83 32.79 32.79 10,794 +0.06(+0.17%)
Dec 26, 2019 32.71 32.76 32.69 32.73 12,983 +0.04(+0.13%)
Dec 24, 2019 32.58 32.70 32.58 32.69 4,762 +0.03(+0.10%)
Dec 23, 2019 32.73 32.73 32.58 32.66 55,714 -0.02(-0.06%)
Dec 20, 2019 32.60 32.69 32.59 32.68 52,248 +0.00(+0.01%)
Dec 19, 2019 32.59 32.69 32.56 32.67 51,274 +0.06(+0.19%)
Dec 18, 2019 32.73 32.73 32.60 32.61 41,867 -0.17(-0.52%)
Dec 17, 2019 32.85 32.86 32.77 32.78 4,618 -0.02(-0.06%)
Dec 16, 2019 32.91 32.91 32.76 32.80 63,205 -0.18(-0.55%)
Dec 13, 2019 32.84 33.04 32.83 32.98 8,266 +0.21(+0.64%)
Dec 12, 2019 33.02 33.02 32.69 32.77 14,572 -0.35(-1.05%)
Dec 11, 2019 33.04 33.12 33.02 33.12 16,516 +0.18(+0.56%)
Dec 10, 2019 33.03 33.03 32.90 32.93 10,680 -0.02(-0.06%)
Dec 09, 2019 33.02 33.02 32.94 32.95 27,208 +0.05(+0.16%)
Dec 06, 2019 32.85 32.96 32.85 32.90 15,897 -0.11(-0.34%)
Dec 05, 2019 32.96 33.05 32.93 33.02 29,237 -0.09(-0.28%)
Dec 04, 2019 33.21 33.21 33.05 33.11 24,764 -0.19(-0.57%)
Dec 03, 2019 33.23 33.39 33.17 33.30 22,454 +0.40(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.