Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.20	12.88	12.20	12.87	164,742	+0.15(+1.18%)
Feb 27, 2020	13.02	13.34	12.67	12.72	123,370	-0.76(-5.64%)
Feb 26, 2020	13.99	14.07	13.47	13.48	79,983	-0.39(-2.84%)
Feb 25, 2020	14.61	14.61	13.82	13.87	61,931	-0.67(-4.58%)
Feb 24, 2020	14.91	14.91	14.52	14.54	133,387	-1.07(-6.86%)
Feb 21, 2020	15.92	15.93	15.39	15.61	24,189	-0.48(-2.98%)
Feb 20, 2020	16.23	16.42	16.08	16.08	32,768	-0.08(-0.52%)
Feb 19, 2020	16.03	16.18	15.95	16.17	26,823	+0.24(+1.49%)
Feb 18, 2020	15.99	16.02	15.63	15.93	32,683	-0.26(-1.58%)
Feb 14, 2020	16.30	16.30	16.02	16.19	13,746	-0.04(-0.23%)
Feb 13, 2020	16.32	16.43	16.07	16.23	13,020	-0.18(-1.09%)
Feb 12, 2020	16.36	16.55	16.17	16.40	56,025	+0.34(+2.10%)
Feb 11, 2020	16.03	16.19	15.95	16.07	25,268	+0.26(+1.66%)
Feb 10, 2020	15.79	15.86	15.73	15.80	102,278	-0.25(-1.58%)
Feb 07, 2020	16.05	16.23	15.95	16.06	44,542	-0.15(-0.93%)
Feb 06, 2020	16.61	16.61	16.20	16.21	111,654	-0.42(-2.54%)
Feb 05, 2020	16.27	16.72	16.27	16.63	75,152	+0.64(+3.99%)
Feb 04, 2020	16.04	16.30	15.93	15.99	71,368	+0.27(+1.73%)
Feb 03, 2020	15.75	15.85	15.65	15.72	46,297	-0.03(-0.18%)
Jan 31, 2020	15.78	15.81	15.54	15.75	59,993	-0.31(-1.93%)
Jan 30, 2020	15.61	16.06	15.58	16.06	61,047	+0.19(+1.18%)
Jan 29, 2020	16.23	16.38	15.87	15.87	21,939	-0.23(-1.46%)
Jan 28, 2020	16.05	16.17	15.89	16.10	40,368	+0.13(+0.82%)
Jan 27, 2020	16.33	16.39	15.95	15.97	612,878	-0.81(-4.81%)
Jan 24, 2020	17.17	17.17	16.58	16.78	27,705	-0.45(-2.62%)
Jan 23, 2020	17.18	17.30	16.90	17.23	62,942	-0.22(-1.29%)
Jan 22, 2020	17.61	17.61	17.36	17.45	57,095	-0.22(-1.22%)
Jan 21, 2020	17.94	18.01	17.64	17.67	146,215	-0.49(-2.69%)
Jan 17, 2020	18.37	18.51	18.10	18.16	27,492	-0.10(-0.57%)
Jan 16, 2020	18.21	18.45	18.21	18.26	232,519	+0.15(+0.83%)
Jan 15, 2020	18.41	18.41	18.05	18.11	241,310	-0.38(-2.03%)
Jan 14, 2020	18.38	18.52	18.19	18.49	57,724	+0.01(+0.05%)
Jan 13, 2020	18.56	18.59	18.32	18.48	140,357	-0.17(-0.91%)
Jan 10, 2020	18.68	18.74	18.54	18.65	80,240	-0.12(-0.65%)
Jan 09, 2020	18.67	18.85	18.31	18.77	71,201	+0.12(+0.65%)
Jan 08, 2020	19.19	19.19	18.55	18.65	84,582	-0.57(-2.98%)
Jan 07, 2020	19.56	19.56	18.92	19.22	74,056	-0.42(-2.15%)
Jan 06, 2020	19.49	19.69	19.31	19.64	367,204	+0.34(+1.75%)
Jan 03, 2020	19.46	19.55	19.13	19.30	87,273	+0.21(+1.08%)
Jan 02, 2020	19.19	19.24	18.90	19.10	79,209	+0.02(+0.10%)
Dec 31, 2019	18.99	19.12	18.83	19.08	76,936	-0.11(-0.59%)
Dec 30, 2019	19.06	19.49	19.06	19.19	97,459	+0.23(+1.19%)
Dec 27, 2019	19.17	19.24	18.95	18.97	82,051	-0.19(-0.98%)
Dec 26, 2019	19.32	19.43	19.12	19.15	77,805	-0.09(-0.49%)
Dec 24, 2019	19.26	19.47	19.22	19.25	51,255	-0.03(-0.15%)
Dec 23, 2019	18.67	19.30	18.67	19.28	134,318	+0.60(+3.22%)
Dec 20, 2019	18.78	18.81	18.59	18.67	34,632	-0.09(-0.50%)
Dec 19, 2019	18.58	18.81	18.58	18.77	25,368	+0.18(+0.96%)
Dec 18, 2019	18.37	18.72	18.33	18.59	165,950	+0.11(+0.61%)
Dec 17, 2019	18.37	18.55	18.37	18.48	77,035	+0.14(+0.77%)
Dec 16, 2019	18.37	18.66	18.34	18.34	62,308	+0.16(+0.90%)
Dec 13, 2019	18.27	18.47	18.08	18.17	43,969	-0.08(-0.46%)
Dec 12, 2019	17.72	18.35	17.71	18.26	95,698	+0.55(+3.11%)
Dec 11, 2019	17.43	17.72	17.43	17.71	201,840	+0.30(+1.71%)
Dec 10, 2019	17.32	17.55	17.25	17.41	86,686	+0.09(+0.54%)
Dec 09, 2019	17.15	17.45	17.06	17.32	312,831	+0.07(+0.38%)
Dec 06, 2019	16.63	17.27	16.63	17.25	109,817	+0.62(+3.76%)
Dec 05, 2019	16.77	16.80	16.52	16.63	172,297	-0.09(-0.56%)
Dec 04, 2019	16.27	16.91	16.27	16.72	94,172	+0.62(+3.82%)
Dec 03, 2019	16.24	16.32	15.96	16.10	352,824	-0.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.