Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8028	0.8300	0.8000	0.8240	6,200	-0.01(-0.72%)
Feb 27, 2020	0.8300	0.8566	0.8164	0.8300	20,440	-0.02(-1.94%)
Feb 26, 2020	0.8532	0.8559	0.8050	0.8464	6,627	-0.00(-0.42%)
Feb 25, 2020	0.8500	0.8500	0.8500	0.8500	1,883	-0.00(-0.38%)
Feb 24, 2020	0.8575	0.8669	0.8532	0.8532	1,928	-0.00(-0.50%)
Feb 21, 2020	0.8670	0.8670	0.8532	0.8575	1,200	+0.00(+0.50%)
Feb 20, 2020	0.8800	0.8800	0.8532	0.8532	3,212	-0.00(-0.37%)
Feb 19, 2020	0.8539	0.8564	0.8539	0.8564	894	+0.00(+0.30%)
Feb 18, 2020	0.8800	0.8805	0.8532	0.8538	9,047	-0.02(-1.75%)
Feb 14, 2020	0.8700	0.8700	0.8690	0.8690	500	-0.01(-1.25%)
Feb 13, 2020	0.8805	0.8805	0.8700	0.8800	4,188	+0.01(+0.69%)
Feb 12, 2020	0.8532	0.8740	0.8532	0.8740	1,977	+0.01(+1.63%)
Feb 11, 2020	0.8805	0.8805	0.8520	0.8600	14,706	-0.00(-0.28%)
Feb 10, 2020	0.8805	0.8805	0.8520	0.8624	3,743	-0.02(-2.06%)
Feb 07, 2020	0.8500	0.8899	0.8500	0.8805	3,000	+0.01(+1.39%)
Feb 06, 2020	0.8600	0.8994	0.8599	0.8684	3,992	+0.01(+0.98%)
Feb 05, 2020	0.8500	0.8844	0.8500	0.8600	14,547	+0.01(+1.18%)
Feb 04, 2020	0.8700	0.8700	0.8500	0.8500	8,516	-0.01(-1.16%)
Feb 03, 2020	0.8500	0.8693	0.8500	0.8600	13,996	+0.01(+1.18%)
Jan 31, 2020	0.8700	0.8700	0.8500	0.8500	6,100	-0.01(-0.92%)
Jan 30, 2020	0.8858	0.8858	0.8500	0.8579	57,291	-0.00(-0.24%)
Jan 29, 2020	0.8967	0.8994	0.8500	0.8600	45,019	-0.01(-1.15%)
Jan 28, 2020	0.8700	0.8700	0.8500	0.8700	5,631	+0.01(+1.14%)
Jan 27, 2020	0.9000	0.9000	0.8602	0.8602	12,270	-0.02(-2.80%)
Jan 24, 2020	0.8750	0.8899	0.8543	0.8850	7,500	+0.04(+4.12%)
Jan 23, 2020	0.9000	0.9000	0.8500	0.8500	21,827	-0.02(-2.30%)
Jan 22, 2020	0.8730	0.8998	0.8500	0.8700	62,796	-0.03(-3.32%)
Jan 21, 2020	0.8858	0.9000	0.8676	0.8999	17,668	+0.04(+4.64%)
Jan 17, 2020	0.8799	0.8799	0.8600	0.8600	20,000	-0.01(-1.15%)
Jan 16, 2020	0.8789	0.8790	0.8603	0.8700	24,309	-0.01(-1.11%)
Jan 15, 2020	0.8800	0.8800	0.8721	0.8798	2,192	+0.02(+2.72%)
Jan 14, 2020	0.8580	0.8798	0.8506	0.8565	4,685	-0.00(-0.17%)
Jan 13, 2020	0.8688	0.8688	0.8501	0.8580	8,264	-0.01(-1.24%)
Jan 10, 2020	0.8858	0.8858	0.8445	0.8688	9,300	+0.01(+1.61%)
Jan 09, 2020	0.8926	0.8962	0.8550	0.8550	25,881	+0.01(+0.59%)
Jan 08, 2020	0.8858	0.8999	0.8500	0.8500	9,165	-0.01(-1.30%)
Jan 07, 2020	0.8999	0.8999	0.8453	0.8612	32,228	-0.03(-3.18%)
Jan 06, 2020	0.9000	0.9000	0.8400	0.8895	10,964	-0.01(-0.95%)
Jan 03, 2020	0.8999	0.8999	0.8737	0.8980	8,800	+0.02(+2.80%)
Jan 02, 2020	0.8610	0.9000	0.8554	0.8735	11,601	+0.05(+6.52%)
Dec 31, 2019	0.8998	0.8998	0.8200	0.8200	24,600	+0.01(+1.85%)
Dec 30, 2019	0.8050	0.8501	0.8050	0.8051	29,554	+0.00(+0.01%)
Dec 27, 2019	0.7806	0.8600	0.7806	0.8050	48,600	+0.01(+1.89%)
Dec 26, 2019	0.8412	0.8412	0.7751	0.7901	29,992	-0.01(-1.72%)
Dec 24, 2019	0.8767	0.8767	0.7758	0.8039	700	-0.03(-3.72%)
Dec 23, 2019	0.7800	0.8419	0.7800	0.8350	8,513	+0.06(+8.30%)
Dec 20, 2019	0.8500	0.8500	0.7710	0.7710	25,400	-0.08(-9.29%)
Dec 19, 2019	0.8410	0.8793	0.8404	0.8500	3,501	+0.01(+0.95%)
Dec 18, 2019	0.9000	0.9000	0.8401	0.8420	13,994	+0.00(+0.24%)
Dec 17, 2019	0.9000	0.9092	0.8400	0.8400	3,781	-0.04(-4.89%)
Dec 16, 2019	0.8900	0.8900	0.8763	0.8832	2,734	+0.03(+3.17%)
Dec 13, 2019	0.8500	0.8848	0.8500	0.8561	4,100	+0.01(+0.72%)
Dec 12, 2019	0.8541	0.8541	0.8500	0.8500	2,073	-0.01(-1.05%)
Dec 11, 2019	0.8700	0.8700	0.8154	0.8590	724	-0.00(-0.10%)
Dec 10, 2019	0.8755	0.8755	0.8400	0.8599	11,061	+0.01(+1.15%)
Dec 09, 2019	0.8150	0.8699	0.8150	0.8501	22,348	+0.03(+4.06%)
Dec 06, 2019	0.8886	0.8886	0.8150	0.8169	21,100	-0.03(-3.89%)
Dec 05, 2019	0.8150	0.8500	0.8150	0.8500	13,190	+0.03(+4.28%)
Dec 04, 2019	0.8700	0.8700	0.8025	0.8151	2,160	+0.01(+1.57%)
Dec 03, 2019	0.8500	0.8500	0.8025	0.8025	1,375	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.