Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.46	69.31	67.60	67.90	68,659	-0.38(-0.56%)
Mar 30, 2020	68.43	69.22	67.67	68.28	173,102	-1.05(-1.51%)
Mar 27, 2020	69.44	69.86	68.61	69.33	226,800	+0.19(+0.27%)
Mar 26, 2020	69.53	70.13	68.57	69.14	217,231	-0.65(-0.93%)
Mar 25, 2020	67.72	70.34	67.63	69.79	237,495	+2.99(+4.48%)
Mar 24, 2020	65.20	66.80	63.75	66.80	277,187	+6.64(+11.04%)
Mar 23, 2020	57.97	60.76	57.60	60.16	407,421	+2.59(+4.50%)
Mar 20, 2020	57.70	59.28	56.80	57.57	232,600	+2.21(+3.99%)
Mar 19, 2020	56.70	56.88	55.00	55.36	331,350	-3.46(-5.88%)
Mar 18, 2020	59.05	59.75	56.82	58.82	453,031	-3.67(-5.87%)
Mar 17, 2020	61.31	67.53	61.08	62.49	337,706	+0.43(+0.69%)
Mar 16, 2020	63.64	65.80	61.22	62.06	446,265	-9.63(-13.43%)
Mar 13, 2020	75.11	75.56	69.59	71.69	307,800	-0.21(-0.29%)
Mar 12, 2020	76.41	76.60	70.76	71.90	521,845	-9.60(-11.78%)
Mar 11, 2020	82.61	83.39	81.29	81.50	138,198	-0.60(-0.73%)
Mar 10, 2020	82.90	82.90	81.66	82.10	122,395	+0.54(+0.66%)
Mar 09, 2020	82.26	82.34	81.09	81.56	219,879	-3.64(-4.27%)
Mar 06, 2020	85.01	85.23	83.36	85.20	309,600	+3.45(+4.22%)
Mar 05, 2020	81.86	81.99	80.66	81.75	124,493	-0.89(-1.08%)
Mar 04, 2020	82.58	82.66	81.65	82.64	94,090	+0.06(+0.07%)
Mar 03, 2020	81.23	83.00	80.95	82.58	177,248	+1.47(+1.81%)
Mar 02, 2020	80.66	81.55	80.66	81.11	188,048	-0.03(-0.04%)
Feb 28, 2020	81.55	82.04	79.70	81.14	536,800	-3.49(-4.12%)
Feb 27, 2020	85.86	85.86	84.58	84.63	177,289	-1.28(-1.49%)
Feb 26, 2020	85.97	86.37	85.40	85.91	186,927	-0.86(-0.99%)
Feb 25, 2020	90.17	90.22	86.76	86.77	250,574	-4.03(-4.44%)
Feb 24, 2020	91.07	91.62	90.31	90.80	168,912	-1.21(-1.32%)
Feb 21, 2020	91.92	92.40	91.44	92.01	147,900	-0.25(-0.27%)
Feb 20, 2020	93.02	93.34	91.59	92.26	244,929	-2.78(-2.93%)
Feb 19, 2020	94.52	95.04	94.07	95.04	208,462	+1.43(+1.53%)
Feb 18, 2020	92.09	93.61	91.91	93.61	125,934	+2.74(+3.02%)
Feb 14, 2020	91.49	91.56	90.74	90.87	37,300	-0.43(-0.47%)
Feb 13, 2020	91.13	91.74	90.93	91.30	67,056	+0.59(+0.65%)
Feb 12, 2020	90.77	91.28	89.89	90.71	64,513	-0.84(-0.92%)
Feb 11, 2020	91.10	91.69	91.10	91.55	57,026	+0.94(+1.04%)
Feb 10, 2020	90.56	90.90	89.83	90.61	65,230	-0.59(-0.65%)
Feb 07, 2020	91.49	91.65	90.77	91.20	73,400	+0.59(+0.65%)
Feb 06, 2020	91.81	92.00	90.48	90.61	88,125	-2.09(-2.25%)
Feb 05, 2020	91.86	92.88	91.45	92.70	67,017	+1.73(+1.90%)
Feb 04, 2020	90.92	91.08	90.26	90.97	69,797	-0.20(-0.22%)
Feb 03, 2020	91.04	91.60	91.04	91.17	94,517	+0.97(+1.08%)
Jan 31, 2020	90.59	90.70	90.12	90.20	121,700	-2.12(-2.30%)
Jan 30, 2020	91.95	92.40	91.49	92.32	101,578	+0.26(+0.28%)
Jan 29, 2020	92.83	92.89	91.46	92.06	94,016	-0.95(-1.02%)
Jan 28, 2020	92.71	93.50	92.71	93.01	62,087	+0.34(+0.37%)
Jan 27, 2020	93.01	93.50	92.66	92.67	135,569	-2.16(-2.28%)
Jan 24, 2020	94.70	95.75	94.49	94.83	111,600	+0.23(+0.24%)
Jan 23, 2020	94.53	95.13	94.02	94.60	144,000	-0.95(-0.99%)
Jan 22, 2020	94.92	96.00	94.78	95.55	149,001	+1.06(+1.12%)
Jan 21, 2020	93.55	95.03	93.40	94.49	204,828	-1.80(-1.87%)
Jan 17, 2020	96.39	96.93	95.30	96.29	209,800	+1.30(+1.37%)
Jan 16, 2020	95.59	95.95	93.71	94.99	341,909	-1.23(-1.28%)
Jan 15, 2020	95.54	96.51	95.26	96.22	521,923	+3.50(+3.77%)
Jan 14, 2020	91.76	92.80	91.76	92.72	109,191	+1.02(+1.11%)
Jan 13, 2020	91.85	92.16	90.71	91.70	59,258	-0.57(-0.62%)
Jan 10, 2020	91.65	92.84	91.41	92.27	58,600	+1.33(+1.46%)
Jan 09, 2020	90.16	91.42	90.16	90.94	60,807	+0.78(+0.87%)
Jan 08, 2020	91.56	91.56	89.68	90.16	102,814	-1.31(-1.43%)
Jan 07, 2020	90.39	91.47	90.16	91.47	67,917	+0.79(+0.87%)
Jan 06, 2020	92.91	92.98	90.00	90.68	182,087	-1.68(-1.82%)
Jan 03, 2020	93.27	93.35	92.30	92.36	153,100	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.