Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.90	32.52	31.39	31.96	62,493	+0.01(+0.03%)
Mar 30, 2020	31.96	32.65	31.81	31.95	31,971	-0.91(-2.77%)
Mar 27, 2020	32.70	33.30	31.82	32.86	47,900	+1.83(+5.90%)
Mar 26, 2020	33.46	33.46	30.64	31.03	60,830	-2.39(-7.15%)
Mar 25, 2020	30.05	34.03	29.60	33.42	76,171	+5.05(+17.80%)
Mar 24, 2020	29.24	29.50	27.38	28.37	212,814	-5.12(-15.29%)
Mar 23, 2020	35.72	35.78	32.50	33.49	145,798	-3.70(-9.95%)
Mar 20, 2020	35.93	37.37	33.84	37.19	230,500	+0.26(+0.70%)
Mar 19, 2020	40.90	42.11	36.01	36.93	134,183	-1.61(-4.18%)
Mar 18, 2020	35.94	40.69	34.64	38.54	187,222	+5.60(+17.00%)
Mar 17, 2020	32.16	33.36	31.19	32.94	165,114	+0.17(+0.52%)
Mar 16, 2020	32.17	33.19	30.00	32.77	81,579	+5.08(+18.35%)
Mar 13, 2020	27.29	29.51	27.23	27.69	154,700	-1.41(-4.85%)
Mar 12, 2020	28.90	29.67	27.86	29.10	108,502	+2.40(+8.99%)
Mar 11, 2020	26.12	27.12	26.10	26.70	66,144	+1.53(+6.08%)
Mar 10, 2020	24.51	26.32	24.25	25.17	564,412	-0.91(-3.49%)
Mar 09, 2020	28.90	28.90	25.11	26.08	579,431	+3.01(+13.05%)
Mar 06, 2020	23.66	24.45	22.99	23.07	350,900	+1.35(+6.22%)
Mar 05, 2020	20.89	22.12	20.89	21.72	39,985	+1.65(+8.22%)
Mar 04, 2020	20.15	20.23	19.91	20.07	39,615	-0.26(-1.28%)
Mar 03, 2020	19.23	20.49	19.23	20.33	38,694	+0.86(+4.42%)
Mar 02, 2020	19.23	19.97	19.18	19.47	43,752	-0.28(-1.42%)
Feb 28, 2020	20.90	20.94	19.75	19.75	125,100	+0.02(+0.10%)
Feb 27, 2020	19.60	19.92	19.15	19.73	28,495	+0.99(+5.28%)
Feb 26, 2020	18.63	18.91	18.34	18.74	38,199	-0.04(-0.21%)
Feb 25, 2020	17.80	18.98	17.80	18.78	39,322	+0.73(+4.04%)
Feb 24, 2020	17.99	18.30	17.77	18.05	42,037	+0.88(+5.13%)
Feb 21, 2020	17.18	17.29	17.14	17.17	8,500	+0.28(+1.68%)
Feb 20, 2020	16.79	17.02	16.77	16.89	6,661	+0.13(+0.75%)
Feb 19, 2020	16.76	16.78	16.71	16.76	4,741	-0.08(-0.48%)
Feb 18, 2020	16.78	16.84	16.56	16.84	6,704	+0.29(+1.75%)
Feb 14, 2020	16.59	16.75	16.54	16.55	8,300	-0.12(-0.72%)
Feb 13, 2020	16.70	16.75	16.57	16.67	8,023	+0.23(+1.40%)
Feb 12, 2020	16.60	16.63	16.44	16.44	5,401	-0.24(-1.45%)
Feb 11, 2020	16.55	16.68	16.54	16.68	1,273	+0.03(+0.19%)
Feb 10, 2020	16.80	16.80	16.61	16.65	9,710	-0.13(-0.78%)
Feb 07, 2020	16.84	16.92	16.73	16.78	19,600	+0.22(+1.33%)
Feb 06, 2020	16.69	16.72	16.56	16.56	3,603	-0.08(-0.48%)
Feb 05, 2020	16.65	16.78	16.56	16.64	12,486	-0.19(-1.13%)
Feb 04, 2020	16.88	16.97	16.74	16.83	21,211	-0.55(-3.16%)
Feb 03, 2020	17.62	17.62	17.26	17.38	23,920	-0.27(-1.53%)
Jan 31, 2020	17.16	17.75	17.16	17.65	37,300	+0.67(+3.95%)
Jan 30, 2020	17.43	17.53	16.98	16.98	14,223	-0.25(-1.45%)
Jan 29, 2020	16.87	17.23	16.87	17.23	5,314	+0.14(+0.82%)
Jan 28, 2020	17.52	17.52	17.09	17.09	17,976	-0.40(-2.29%)
Jan 27, 2020	17.37	17.53	17.26	17.49	150,775	+0.63(+3.74%)
Jan 24, 2020	16.67	17.05	16.67	16.86	127,100	+0.19(+1.14%)
Jan 23, 2020	16.90	16.93	16.65	16.67	24,532	+0.07(+0.41%)
Jan 22, 2020	16.50	16.61	16.44	16.60	18,140	+0.06(+0.38%)
Jan 21, 2020	16.61	16.70	16.50	16.54	51,617	+0.04(+0.24%)
Jan 17, 2020	16.55	16.63	16.45	16.50	17,100	-0.03(-0.18%)
Jan 16, 2020	16.55	16.58	16.46	16.53	29,985	-0.18(-1.08%)
Jan 15, 2020	16.68	16.76	16.68	16.71	12,703	-0.12(-0.71%)
Jan 14, 2020	16.86	16.91	16.75	16.83	12,832	-0.02(-0.12%)
Jan 13, 2020	16.82	16.98	16.82	16.85	8,601	-0.11(-0.65%)
Jan 10, 2020	17.08	17.12	16.95	16.96	11,300	-0.10(-0.59%)
Jan 09, 2020	17.19	17.23	17.06	17.06	9,855	-0.31(-1.78%)
Jan 08, 2020	17.46	17.53	17.20	17.37	75,369	-0.19(-1.08%)
Jan 07, 2020	17.84	17.84	17.49	17.56	6,203	-0.07(-0.40%)
Jan 06, 2020	17.74	17.86	17.57	17.63	17,644	-0.10(-0.56%)
Jan 03, 2020	17.60	17.73	17.53	17.73	7,500	+0.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.