Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2000 | 0.2010 | 0.1675 | 0.1846 | 23,179,076 | -0.02(-10.30%) |
Mar 30, 2020 | 0.2231 | 0.2300 | 0.1930 | 0.2058 | 20,608,056 | -0.02(-10.25%) |
Mar 27, 2020 | 0.2485 | 0.2650 | 0.2260 | 0.2293 | 16,105,400 | -0.02(-9.04%) |
Mar 26, 2020 | 0.2769 | 0.2769 | 0.2500 | 0.2521 | 17,637,280 | -0.03(-9.96%) |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 12,825,930 | -0.01(-3.21%) |
Mar 24, 2020 | 0.2993 | 0.2993 | 0.2700 | 0.2893 | 11,151,943 | +0.02(+8.96%) |
Mar 23, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2655 | 10,933,887 | -0.02(-8.61%) |
Mar 20, 2020 | 0.2850 | 0.3150 | 0.2679 | 0.2905 | 18,340,000 | +0.02(+7.59%) |
Mar 19, 2020 | 0.2590 | 0.2750 | 0.2200 | 0.2700 | 17,030,980 | +0.03(+10.29%) |
Mar 18, 2020 | 0.2750 | 0.2849 | 0.2350 | 0.2448 | 18,818,150 | -0.05(-17.58%) |
Mar 17, 2020 | 0.2999 | 0.3200 | 0.2800 | 0.2970 | 17,319,742 | +0.00(+0.71%) |
Mar 16, 2020 | 0.2800 | 0.3400 | 0.2715 | 0.2949 | 23,755,152 | -0.07(-19.82%) |
Mar 13, 2020 | 0.3100 | 0.4500 | 0.2500 | 0.3678 | 25,422,800 | +0.10(+38.27%) |
Mar 12, 2020 | 0.2701 | 0.3093 | 0.2501 | 0.2660 | 29,504,028 | -0.05(-15.21%) |
Mar 11, 2020 | 0.3200 | 0.3671 | 0.3000 | 0.3137 | 15,431,781 | -0.04(-10.37%) |
Mar 10, 2020 | 0.4336 | 0.4699 | 0.3000 | 0.3500 | 31,761,748 | +0.00(+0.00%) |
Mar 09, 2020 | 0.3500 | 0.4500 | 0.2600 | 0.3500 | 48,184,160 | -0.23(-39.68%) |
Mar 06, 2020 | 0.6656 | 0.6773 | 0.5700 | 0.5802 | 22,316,102 | -0.12(-17.57%) |
Mar 05, 2020 | 0.7200 | 0.7398 | 0.6811 | 0.7039 | 14,187,130 | -0.05(-6.15%) |
Mar 04, 2020 | 0.7517 | 0.7699 | 0.7251 | 0.7500 | 11,146,666 | +0.02(+2.74%) |
Mar 03, 2020 | 0.7800 | 0.7900 | 0.7200 | 0.7300 | 8,871,559 | -0.02(-2.67%) |
Mar 02, 2020 | 0.8000 | 0.8000 | 0.7119 | 0.7500 | 16,860,320 | -0.00(-0.32%) |
Feb 28, 2020 | 0.6700 | 0.7600 | 0.6601 | 0.7524 | 14,918,200 | +0.02(+3.35%) |
Feb 27, 2020 | 0.7427 | 0.7509 | 0.6500 | 0.7280 | 20,229,676 | -0.06(-7.85%) |
Feb 26, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 13,614,094 | -0.05(-6.20%) |
Feb 25, 2020 | 0.9200 | 0.9200 | 0.8000 | 0.8422 | 19,394,450 | -0.05(-5.63%) |
Feb 24, 2020 | 0.9115 | 0.9115 | 0.8800 | 0.8924 | 17,197,108 | -0.04(-4.04%) |
Feb 21, 2020 | 0.9500 | 0.9673 | 0.9300 | 0.9300 | 11,725,501 | -0.02(-2.54%) |
Feb 20, 2020 | 0.9839 | 0.9899 | 0.9350 | 0.9542 | 12,948,040 | -0.02(-1.63%) |
Feb 19, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9700 | 11,919,105 | +0.06(+6.59%) |
Feb 18, 2020 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 15,708,242 | -0.06(-6.17%) |
Feb 14, 2020 | 0.9990 | 1.000 | 0.9600 | 0.9698 | 8,753,600 | -0.01(-1.04%) |
Feb 13, 2020 | 0.9700 | 1.000 | 0.9600 | 0.9800 | 6,830,566 | +0.00(+0.00%) |
Feb 12, 2020 | 0.9600 | 1.020 | 0.9500 | 0.9800 | 12,094,538 | +0.05(+5.14%) |
Feb 11, 2020 | 0.9650 | 0.9746 | 0.9321 | 0.9321 | 9,518,998 | -0.01(-0.67%) |
Feb 10, 2020 | 0.9800 | 0.9966 | 0.9300 | 0.9384 | 17,461,404 | -0.05(-4.81%) |
Feb 07, 2020 | 1.030 | 1.030 | 0.9700 | 0.9858 | 12,498,199 | -0.05(-5.21%) |
Feb 06, 2020 | 1.050 | 1.060 | 1.010 | 1.040 | 6,090,368 | -0.02(-1.89%) |
Feb 05, 2020 | 0.9700 | 1.070 | 0.9700 | 1.060 | 13,264,036 | +0.10(+10.42%) |
Feb 04, 2020 | 0.9900 | 0.9953 | 0.9600 | 0.9600 | 11,126,272 | -0.02(-1.63%) |
Feb 03, 2020 | 0.9870 | 0.9982 | 0.9600 | 0.9759 | 12,120,369 | -0.01(-0.92%) |
Jan 31, 2020 | 0.9851 | 0.9975 | 0.9510 | 0.9850 | 10,606,200 | -0.02(-1.50%) |
Jan 30, 2020 | 0.9700 | 1.010 | 0.9500 | 1.000 | 10,531,966 | +0.03(+3.09%) |
Jan 29, 2020 | 1.030 | 1.030 | 0.9700 | 0.9700 | 24,250,392 | -0.05(-4.90%) |
Jan 28, 2020 | 1.030 | 1.050 | 1.000 | 1.020 | 9,596,954 | +0.01(+0.99%) |
Jan 27, 2020 | 1.000 | 1.040 | 1.000 | 1.010 | 12,692,267 | -0.02(-1.94%) |
Jan 24, 2020 | 1.080 | 1.080 | 1.000 | 1.030 | 14,096,900 | -0.04(-3.74%) |
Jan 23, 2020 | 1.060 | 1.090 | 1.040 | 1.070 | 11,942,737 | -0.02(-1.83%) |
Jan 22, 2020 | 1.100 | 1.110 | 1.060 | 1.090 | 8,495,652 | -0.02(-1.80%) |
Jan 21, 2020 | 1.200 | 1.210 | 1.100 | 1.110 | 21,086,180 | -0.11(-9.02%) |
Jan 17, 2020 | 1.310 | 1.320 | 1.220 | 1.220 | 7,965,400 | -0.07(-5.43%) |
Jan 16, 2020 | 1.330 | 1.360 | 1.280 | 1.290 | 7,107,883 | -0.02(-1.53%) |
Jan 15, 2020 | 1.340 | 1.340 | 1.290 | 1.310 | 5,694,056 | -0.03(-2.24%) |
Jan 14, 2020 | 1.290 | 1.370 | 1.260 | 1.340 | 8,720,422 | +0.04(+3.08%) |
Jan 13, 2020 | 1.230 | 1.310 | 1.170 | 1.300 | 15,541,394 | +0.06(+4.84%) |
Jan 10, 2020 | 1.360 | 1.360 | 1.170 | 1.240 | 16,297,400 | -0.14(-10.14%) |
Jan 09, 2020 | 1.430 | 1.450 | 1.320 | 1.380 | 14,342,097 | -0.10(-6.76%) |
Jan 08, 2020 | 1.620 | 1.630 | 1.450 | 1.480 | 11,966,134 | -0.14(-8.64%) |
Jan 07, 2020 | 1.560 | 1.620 | 1.520 | 1.620 | 10,390,095 | +0.00(+0.00%) |
Jan 06, 2020 | 1.670 | 1.680 | 1.580 | 1.620 | 14,345,262 | +0.08(+5.19%) |
Jan 03, 2020 | 1.500 | 1.650 | 1.470 | 1.540 | 18,554,100 | +0.12(+8.45%) |