Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 27, 2020 0.1200 0.1200 0.1200 0.1200 66,084 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 209,834 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1200 44,899 +0.01(+9.09%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 7,700 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 134,088 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 71,400 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1200 0.1100 0.1100 59,000 -0.01(-8.33%)
Mar 17, 2020 0.1100 0.1200 0.1100 0.1200 72,500 +0.01(+9.09%)
Mar 16, 2020 0.1000 0.1100 0.1000 0.1100 280,310 +0.01(+10.00%)
Mar 13, 2020 0.1100 0.1100 0.1000 0.1000 88,250 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1000 238,725 -0.02(-16.67%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 81,000 -0.01(-7.69%)
Mar 10, 2020 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+8.33%)
Mar 09, 2020 0.1400 0.1400 0.1200 0.1200 171,275 -0.02(-14.29%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1400 0.1300 0.1400 42,000 +0.01(+7.69%)
Mar 04, 2020 0.1500 0.1500 0.1300 0.1300 147,500 -0.01(-7.14%)
Mar 03, 2020 0.1400 0.1500 0.1400 0.1400 72,400 +0.01(+7.69%)
Mar 02, 2020 0.1300 0.1300 0.1300 0.1300 79,500 +0.00(+0.00%)
Feb 28, 2020 0.1300 0.1300 0.1200 0.1300 260,500 +0.00(+0.00%)
Feb 27, 2020 0.1400 0.1400 0.1300 0.1300 472,000 -0.01(-7.14%)
Feb 26, 2020 0.1400 0.1500 0.1400 0.1400 914,442 +0.00(+0.00%)
Feb 25, 2020 0.1500 0.1500 0.1400 0.1400 43,354 -0.01(-6.67%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 100,020 +0.00(+0.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 67,076 +0.01(+7.14%)
Feb 20, 2020 0.1400 0.1500 0.1400 0.1400 76,508 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Feb 18, 2020 0.1400 0.1400 0.1400 0.1400 172,389 +0.01(+7.69%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 13, 2020 0.1500 0.1500 0.1400 0.1400 49,633 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1400 0.1400 93,560 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1500 0.1400 0.1400 429,174 -0.01(-6.67%)
Feb 10, 2020 0.1400 0.1600 0.1400 0.1500 72,001 +0.01(+7.14%)
Feb 07, 2020 0.1600 0.1600 0.1400 0.1400 81,499 -0.01(-6.67%)
Feb 06, 2020 0.1400 0.1500 0.1300 0.1500 100,707 +0.01(+7.14%)
Feb 05, 2020 0.1500 0.1500 0.1300 0.1400 75,057 -0.01(-6.67%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 20,288 +0.00(+0.00%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jan 30, 2020 0.1300 0.1500 0.1300 0.1500 43,800 +0.01(+7.14%)
Jan 29, 2020 0.1500 0.1500 0.1400 0.1400 101,180 -0.01(-6.67%)
Jan 28, 2020 0.1500 0.1500 0.1500 0.1500 93,101 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 126,383 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 67,300 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1600 0.1600 0.1600 132,558 +0.01(+6.67%)
Jan 22, 2020 0.1500 0.1600 0.1500 0.1500 44,833 +0.00(+0.00%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 37,334 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 6,023 +0.00(+0.00%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 39,500 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 22,753 +0.00(+0.00%)
Jan 15, 2020 0.1500 0.1500 0.1500 0.1500 50,666 -0.01(-6.25%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 9,700 +0.01(+6.67%)
Jan 13, 2020 0.1600 0.1600 0.1500 0.1500 53,387 -0.01(-6.25%)
Jan 10, 2020 0.1600 0.1600 0.1600 0.1600 11,150 +0.00(+0.00%)
Jan 09, 2020 0.1600 0.1600 0.1600 0.1600 43,500 +0.00(+0.00%)
Jan 08, 2020 0.1600 0.1700 0.1400 0.1600 220,500 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
Jan 06, 2020 0.1800 0.1800 0.1700 0.1700 123,500 +0.01(+6.25%)
Jan 03, 2020 0.1600 0.1600 0.1600 0.1600 98,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.