Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.63	36.71	34.86	35.57	1,151,925	-1.57(-4.24%)
Mar 30, 2020	35.10	38.37	34.63	37.14	1,435,642	+2.91(+8.48%)
Mar 27, 2020	32.65	35.77	32.41	34.24	527,499	+0.54(+1.59%)
Mar 26, 2020	31.39	34.11	31.39	33.70	764,680	+2.52(+8.08%)
Mar 25, 2020	31.85	32.87	29.43	31.18	1,503,160	-0.67(-2.10%)
Mar 24, 2020	29.02	33.49	28.55	31.85	1,264,408	+4.19(+15.16%)
Mar 23, 2020	29.69	30.30	26.86	27.66	955,292	-2.61(-8.63%)
Mar 20, 2020	39.32	39.41	29.43	30.27	1,726,557	-8.66(-22.25%)
Mar 19, 2020	42.61	42.95	37.35	38.94	1,148,190	-4.00(-9.32%)
Mar 18, 2020	40.84	44.37	38.15	42.94	1,352,144	-0.38(-0.87%)
Mar 17, 2020	37.02	43.69	37.01	43.31	2,125,584	+6.98(+19.22%)
Mar 16, 2020	34.88	37.97	33.96	36.33	1,005,814	-1.34(-3.56%)
Mar 13, 2020	37.09	37.86	35.68	37.67	887,407	+2.23(+6.28%)
Mar 12, 2020	38.54	38.54	35.14	35.45	1,050,705	-4.75(-11.81%)
Mar 11, 2020	41.74	41.74	39.45	40.19	744,871	-2.02(-4.78%)
Mar 10, 2020	42.55	43.20	40.81	42.21	1,164,005	-0.06(-0.14%)
Mar 09, 2020	42.03	43.58	41.24	42.27	733,115	-1.76(-3.99%)
Mar 06, 2020	42.08	44.20	41.38	44.03	826,487	+1.01(+2.36%)
Mar 05, 2020	42.77	43.16	42.32	43.01	608,953	-0.44(-1.02%)
Mar 04, 2020	41.73	43.52	41.73	43.46	485,060	+2.16(+5.23%)
Mar 03, 2020	41.44	42.45	40.94	41.30	718,277	-0.24(-0.58%)
Mar 02, 2020	39.57	41.57	39.50	41.54	1,026,024	+2.07(+5.24%)
Feb 28, 2020	40.12	40.23	38.45	39.47	864,114	-1.19(-2.92%)
Feb 27, 2020	41.40	42.23	40.62	40.66	806,538	-0.77(-1.86%)
Feb 26, 2020	43.20	43.20	41.27	41.43	773,552	+0.37(+0.90%)
Feb 25, 2020	42.23	42.38	41.06	41.06	718,785	-1.17(-2.77%)
Feb 24, 2020	42.49	42.72	42.04	42.23	513,767	-0.62(-1.45%)
Feb 21, 2020	43.26	43.47	42.85	42.85	475,418	-0.31(-0.72%)
Feb 20, 2020	43.34	43.43	43.08	43.16	349,893	-0.21(-0.47%)
Feb 19, 2020	43.29	43.55	43.23	43.37	380,244	+0.07(+0.17%)
Feb 18, 2020	43.38	43.47	43.11	43.29	348,990	+0.09(+0.21%)
Feb 14, 2020	42.99	43.30	42.91	43.20	291,694	+0.29(+0.68%)
Feb 13, 2020	42.51	42.93	42.46	42.91	299,009	+0.39(+0.92%)
Feb 12, 2020	42.63	42.63	42.26	42.52	520,793	+0.01(+0.02%)
Feb 11, 2020	42.79	42.85	42.41	42.51	374,968	-0.17(-0.39%)
Feb 10, 2020	42.55	42.78	42.41	42.68	266,107	+0.17(+0.41%)
Feb 07, 2020	42.64	42.64	42.27	42.51	310,233	-0.10(-0.23%)
Feb 06, 2020	42.64	42.73	42.46	42.60	355,737	+0.12(+0.27%)
Feb 05, 2020	42.22	42.65	42.02	42.49	268,012	+0.32(+0.77%)
Feb 04, 2020	42.55	42.55	42.01	42.16	402,245	-0.29(-0.68%)
Feb 03, 2020	42.39	42.50	42.20	42.46	483,660	+0.22(+0.51%)
Jan 31, 2020	42.02	42.29	41.93	42.24	410,033	+0.13(+0.32%)
Jan 30, 2020	41.62	42.12	41.62	42.11	372,171	+0.27(+0.66%)
Jan 29, 2020	41.57	41.83	41.22	41.83	375,915	+0.31(+0.74%)
Jan 28, 2020	41.28	41.65	41.27	41.52	447,029	+0.30(+0.73%)
Jan 27, 2020	41.05	41.35	40.95	41.23	406,632	+0.02(+0.06%)
Jan 24, 2020	41.38	41.39	41.03	41.20	272,914	-0.22(-0.54%)
Jan 23, 2020	41.39	41.49	41.10	41.43	541,687	+0.19(+0.46%)
Jan 22, 2020	41.27	41.33	41.07	41.23	301,030	+0.02(+0.06%)
Jan 21, 2020	40.92	41.24	40.45	41.21	353,788	+0.26(+0.63%)
Jan 17, 2020	40.47	40.96	40.39	40.95	434,953	+0.56(+1.40%)
Jan 16, 2020	40.10	40.67	40.01	40.39	409,706	+0.50(+1.25%)
Jan 15, 2020	39.55	39.90	39.44	39.89	415,012	+0.38(+0.97%)
Jan 14, 2020	39.63	39.70	39.43	39.51	336,898	-0.05(-0.13%)
Jan 13, 2020	39.17	39.56	38.97	39.56	314,123	+0.33(+0.85%)
Jan 10, 2020	39.14	39.42	39.05	39.22	265,450	+0.27(+0.70%)
Jan 09, 2020	38.81	39.06	38.67	38.95	1,081,278	+0.04(+0.11%)
Jan 08, 2020	38.36	39.18	38.36	38.91	416,999	-0.42(-1.08%)
Jan 07, 2020	39.37	39.48	39.27	39.33	185,153	-0.28(-0.71%)
Jan 06, 2020	39.46	39.92	39.43	39.61	346,418	+0.03(+0.08%)
Jan 03, 2020	39.27	39.84	39.27	39.58	423,155	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.