Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6900	0.7180	0.6900	0.7000	1,298	+0.01(+1.45%)
Mar 30, 2020	0.7035	0.7260	0.6900	0.6900	9,496	+0.02(+2.99%)
Mar 27, 2020	0.6600	0.6880	0.6585	0.6700	13,100	+0.01(+1.01%)
Mar 26, 2020	0.6600	0.6900	0.6600	0.6633	2,906	+0.00(+0.50%)
Mar 25, 2020	0.6983	0.7280	0.6510	0.6600	27,832	-0.01(-0.77%)
Mar 24, 2020	0.6899	0.7099	0.6651	0.6651	13,272	-0.01(-2.19%)
Mar 23, 2020	0.6900	0.7165	0.6500	0.6800	13,591	-0.01(-1.45%)
Mar 20, 2020	0.7200	0.7300	0.6700	0.6900	7,400	-0.03(-4.06%)
Mar 19, 2020	0.7300	0.7300	0.6700	0.7192	6,377	-0.01(-1.48%)
Mar 18, 2020	0.6500	0.7399	0.6500	0.7300	694	+0.08(+12.31%)
Mar 17, 2020	0.7100	0.7900	0.6500	0.6500	5,292	-0.05(-7.16%)
Mar 16, 2020	0.6800	0.7499	0.6800	0.7001	2,790	+0.01(+0.73%)
Mar 13, 2020	0.7000	0.7100	0.6950	0.6950	28,300	-0.00(-0.50%)
Mar 12, 2020	0.6950	0.7564	0.6950	0.6985	22,388	-0.02(-2.99%)
Mar 11, 2020	0.7456	0.7456	0.7000	0.7200	18,692	+0.01(+1.39%)
Mar 10, 2020	0.7100	0.7200	0.7100	0.7101	3,267	+0.00(+0.00%)
Mar 09, 2020	0.7500	0.7503	0.7004	0.7101	32,657	-0.07(-8.96%)
Mar 06, 2020	0.8100	0.8100	0.7501	0.7800	9,900	+0.01(+0.84%)
Mar 05, 2020	0.7700	0.8100	0.7562	0.7735	11,466	+0.00(+0.45%)
Mar 04, 2020	0.7700	0.8100	0.7600	0.7700	17,452	-0.02(-2.53%)
Mar 03, 2020	0.7850	0.8163	0.7850	0.7900	21,344	+0.01(+0.64%)
Mar 02, 2020	0.8300	0.8300	0.7844	0.7850	25,921	-0.04(-4.73%)
Feb 28, 2020	0.8028	0.8300	0.8000	0.8240	6,200	-0.01(-0.72%)
Feb 27, 2020	0.8300	0.8566	0.8164	0.8300	20,440	-0.02(-1.94%)
Feb 26, 2020	0.8532	0.8559	0.8050	0.8464	6,627	-0.00(-0.42%)
Feb 25, 2020	0.8500	0.8500	0.8500	0.8500	1,883	-0.00(-0.38%)
Feb 24, 2020	0.8575	0.8669	0.8532	0.8532	1,928	-0.00(-0.50%)
Feb 21, 2020	0.8670	0.8670	0.8532	0.8575	1,200	+0.00(+0.50%)
Feb 20, 2020	0.8800	0.8800	0.8532	0.8532	3,212	-0.00(-0.37%)
Feb 19, 2020	0.8539	0.8564	0.8539	0.8564	894	+0.00(+0.30%)
Feb 18, 2020	0.8800	0.8805	0.8532	0.8538	9,047	-0.02(-1.75%)
Feb 14, 2020	0.8700	0.8700	0.8690	0.8690	500	-0.01(-1.25%)
Feb 13, 2020	0.8805	0.8805	0.8700	0.8800	4,188	+0.01(+0.69%)
Feb 12, 2020	0.8532	0.8740	0.8532	0.8740	1,977	+0.01(+1.63%)
Feb 11, 2020	0.8805	0.8805	0.8520	0.8600	14,706	-0.00(-0.28%)
Feb 10, 2020	0.8805	0.8805	0.8520	0.8624	3,743	-0.02(-2.06%)
Feb 07, 2020	0.8500	0.8899	0.8500	0.8805	3,000	+0.01(+1.39%)
Feb 06, 2020	0.8600	0.8994	0.8599	0.8684	3,992	+0.01(+0.98%)
Feb 05, 2020	0.8500	0.8844	0.8500	0.8600	14,547	+0.01(+1.18%)
Feb 04, 2020	0.8700	0.8700	0.8500	0.8500	8,516	-0.01(-1.16%)
Feb 03, 2020	0.8500	0.8693	0.8500	0.8600	13,996	+0.01(+1.18%)
Jan 31, 2020	0.8700	0.8700	0.8500	0.8500	6,100	-0.01(-0.92%)
Jan 30, 2020	0.8858	0.8858	0.8500	0.8579	57,291	-0.00(-0.24%)
Jan 29, 2020	0.8967	0.8994	0.8500	0.8600	45,019	-0.01(-1.15%)
Jan 28, 2020	0.8700	0.8700	0.8500	0.8700	5,631	+0.01(+1.14%)
Jan 27, 2020	0.9000	0.9000	0.8602	0.8602	12,270	-0.02(-2.80%)
Jan 24, 2020	0.8750	0.8899	0.8543	0.8850	7,500	+0.04(+4.12%)
Jan 23, 2020	0.9000	0.9000	0.8500	0.8500	21,827	-0.02(-2.30%)
Jan 22, 2020	0.8730	0.8998	0.8500	0.8700	62,796	-0.03(-3.32%)
Jan 21, 2020	0.8858	0.9000	0.8676	0.8999	17,668	+0.04(+4.64%)
Jan 17, 2020	0.8799	0.8799	0.8600	0.8600	20,000	-0.01(-1.15%)
Jan 16, 2020	0.8789	0.8790	0.8603	0.8700	24,309	-0.01(-1.11%)
Jan 15, 2020	0.8800	0.8800	0.8721	0.8798	2,192	+0.02(+2.72%)
Jan 14, 2020	0.8580	0.8798	0.8506	0.8565	4,685	-0.00(-0.17%)
Jan 13, 2020	0.8688	0.8688	0.8501	0.8580	8,264	-0.01(-1.24%)
Jan 10, 2020	0.8858	0.8858	0.8445	0.8688	9,300	+0.01(+1.61%)
Jan 09, 2020	0.8926	0.8962	0.8550	0.8550	25,881	+0.01(+0.59%)
Jan 08, 2020	0.8858	0.8999	0.8500	0.8500	9,165	-0.01(-1.30%)
Jan 07, 2020	0.8999	0.8999	0.8453	0.8612	32,228	-0.03(-3.18%)
Jan 06, 2020	0.9000	0.9000	0.8400	0.8895	10,964	-0.01(-0.95%)
Jan 03, 2020	0.8999	0.8999	0.8737	0.8980	8,800	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.