Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	50.03	50.03	47.92	49.33	74,537	-0.88(-1.76%)
Mar 30, 2020	50.55	51.09	48.07	50.22	88,453	-0.33(-0.65%)
Mar 27, 2020	47.29	51.90	47.06	50.55	78,436	+1.74(+3.57%)
Mar 26, 2020	45.74	48.82	45.11	48.81	183,267	+3.36(+7.39%)
Mar 25, 2020	43.40	47.64	42.48	45.45	112,466	+2.52(+5.88%)
Mar 24, 2020	41.72	43.44	40.91	42.92	194,713	+2.47(+6.10%)
Mar 23, 2020	41.66	41.94	39.22	40.45	142,411	-1.89(-4.47%)
Mar 20, 2020	44.77	46.19	42.02	42.35	74,961	-2.14(-4.81%)
Mar 19, 2020	43.11	45.71	41.96	44.49	110,680	+0.73(+1.66%)
Mar 18, 2020	45.88	47.55	41.95	43.76	154,059	-5.17(-10.57%)
Mar 17, 2020	47.23	49.88	45.33	48.94	164,861	+2.16(+4.61%)
Mar 16, 2020	51.55	52.10	46.55	46.78	347,104	-10.31(-18.06%)
Mar 13, 2020	56.05	57.57	53.18	57.09	107,298	+3.54(+6.61%)
Mar 12, 2020	55.93	57.96	53.24	53.55	246,692	-6.48(-10.80%)
Mar 11, 2020	63.38	63.38	59.75	60.04	78,701	-4.47(-6.92%)
Mar 10, 2020	64.27	64.50	61.29	64.50	119,565	+1.59(+2.53%)
Mar 09, 2020	63.68	64.56	61.91	62.91	55,603	-4.35(-6.47%)
Mar 06, 2020	67.13	67.43	65.10	67.26	72,361	-0.99(-1.45%)
Mar 05, 2020	68.30	68.88	67.66	68.25	38,648	-0.73(-1.06%)
Mar 04, 2020	67.31	68.99	67.31	68.99	36,524	+2.66(+4.01%)
Mar 03, 2020	66.29	67.93	65.76	66.33	83,293	+0.13(+0.20%)
Mar 02, 2020	64.56	66.19	63.81	66.19	150,469	+2.23(+3.48%)
Feb 28, 2020	64.31	64.72	62.04	63.96	280,851	-1.86(-2.82%)
Feb 27, 2020	69.02	69.46	65.82	65.82	117,945	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,265	-0.27(-0.39%)
Feb 25, 2020	72.17	72.21	70.03	70.11	67,115	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,436	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.93	72.38	32,788	+0.27(+0.37%)
Feb 20, 2020	71.23	72.12	70.83	72.12	48,045	+0.95(+1.34%)
Feb 19, 2020	72.54	72.54	71.14	71.17	57,665	-1.25(-1.73%)
Feb 18, 2020	72.42	72.62	71.95	72.42	34,285	-0.02(-0.02%)
Feb 14, 2020	71.55	72.44	71.51	72.44	30,866	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.36	88,009	+0.61(+0.86%)
Feb 12, 2020	70.71	71.05	70.26	70.76	52,887	+0.33(+0.46%)
Feb 11, 2020	70.54	70.84	70.27	70.43	28,238	-0.04(-0.06%)
Feb 10, 2020	70.04	70.47	69.96	70.47	29,853	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.71	69.84	26,796	+0.09(+0.13%)
Feb 06, 2020	69.41	69.90	69.41	69.75	77,436	+0.50(+0.73%)
Feb 05, 2020	69.56	69.67	69.13	69.24	140,788	-0.27(-0.39%)
Feb 04, 2020	69.31	69.76	69.14	69.52	35,674	+0.36(+0.52%)
Feb 03, 2020	69.16	69.66	69.09	69.16	55,949	+0.11(+0.15%)
Jan 31, 2020	69.45	69.65	69.00	69.05	46,808	-0.44(-0.64%)
Jan 30, 2020	68.99	69.60	68.81	69.49	81,141	+0.36(+0.52%)
Jan 29, 2020	69.71	69.80	69.13	69.13	27,317	-0.38(-0.55%)
Jan 28, 2020	69.26	69.77	69.11	69.51	38,794	+0.09(+0.13%)
Jan 27, 2020	69.35	69.59	69.23	69.42	48,094	-0.13(-0.18%)
Jan 24, 2020	69.54	69.73	69.29	69.54	42,173	+0.02(+0.04%)
Jan 23, 2020	68.89	69.55	68.77	69.52	42,026	+0.57(+0.83%)
Jan 22, 2020	69.62	69.86	68.78	68.94	46,196	-0.65(-0.93%)
Jan 21, 2020	68.78	69.59	68.78	69.59	67,250	+0.85(+1.24%)
Jan 17, 2020	68.64	68.88	68.59	68.74	29,622	+0.04(+0.06%)
Jan 16, 2020	68.10	68.70	67.90	68.70	58,255	+0.84(+1.24%)
Jan 15, 2020	67.39	68.04	67.39	67.86	47,429	+0.58(+0.87%)
Jan 14, 2020	67.72	67.72	66.78	67.27	57,610	-0.29(-0.43%)
Jan 13, 2020	66.80	67.58	66.79	67.56	67,743	+0.77(+1.15%)
Jan 10, 2020	66.14	66.90	66.14	66.79	487,081	+0.54(+0.81%)
Jan 09, 2020	66.17	66.39	65.94	66.25	154,077	+0.08(+0.12%)
Jan 08, 2020	66.08	66.33	65.85	66.17	248,356	+0.20(+0.31%)
Jan 07, 2020	66.63	66.63	65.65	65.97	58,248	-0.80(-1.19%)
Jan 06, 2020	66.51	66.97	66.33	66.77	140,927	+0.26(+0.39%)
Jan 03, 2020	65.54	66.52	65.45	66.51	186,103	+0.80(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.