Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.91	17.91	16.72	16.73	53,960	-1.69(-9.17%)
Apr 29, 2020	16.77	18.82	16.75	18.42	69,973	+2.36(+14.72%)
Apr 28, 2020	16.43	16.81	16.03	16.06	39,824	+0.13(+0.80%)
Apr 27, 2020	14.60	16.26	14.60	15.93	76,023	+1.52(+10.58%)
Apr 24, 2020	14.03	14.57	13.87	14.40	36,040	+0.64(+4.64%)
Apr 23, 2020	13.59	14.34	13.57	13.77	55,866	+0.29(+2.17%)
Apr 22, 2020	14.30	14.30	13.20	13.47	42,721	-0.26(-1.86%)
Apr 21, 2020	13.61	13.95	13.39	13.73	82,202	-0.02(-0.13%)
Apr 20, 2020	14.62	14.80	13.47	13.75	70,107	-1.44(-9.50%)
Apr 17, 2020	13.99	15.26	13.99	15.19	53,020	+1.73(+12.81%)
Apr 16, 2020	13.60	13.60	12.78	13.46	50,896	-0.15(-1.07%)
Apr 15, 2020	15.08	15.08	13.57	13.61	76,999	-2.09(-13.31%)
Apr 14, 2020	15.34	15.90	15.11	15.70	50,911	+0.89(+6.04%)
Apr 13, 2020	16.46	16.46	14.57	14.81	54,733	-1.79(-10.78%)
Apr 09, 2020	15.62	16.73	15.34	16.60	104,506	+1.63(+10.92%)
Apr 08, 2020	14.19	15.07	14.19	14.96	86,622	+0.71(+5.00%)
Apr 07, 2020	15.71	16.49	13.85	14.25	67,171	-1.17(-7.58%)
Apr 06, 2020	15.04	16.21	15.04	15.42	60,207	+1.31(+9.25%)
Apr 03, 2020	16.13	16.49	13.76	14.11	54,006	-2.31(-14.06%)
Apr 02, 2020	16.32	17.49	15.93	16.42	73,963	-0.24(-1.42%)
Apr 01, 2020	16.72	18.61	16.10	16.66	119,614	-0.63(-3.64%)
Mar 31, 2020	16.87	18.18	16.54	17.29	143,882	+0.05(+0.32%)
Mar 30, 2020	17.53	17.76	16.36	17.23	105,893	-0.10(-0.58%)
Mar 27, 2020	17.34	18.66	16.72	17.34	70,547	-0.31(-1.76%)
Mar 26, 2020	14.67	17.86	14.67	17.65	106,304	+3.08(+21.12%)
Mar 25, 2020	14.78	15.96	13.96	14.57	91,960	+0.68(+4.86%)
Mar 24, 2020	12.54	13.89	12.43	13.89	99,009	+2.00(+16.81%)
Mar 23, 2020	12.07	12.25	11.30	11.89	85,337	+0.45(+3.91%)
Mar 20, 2020	12.91	13.39	11.44	11.45	144,162	-1.38(-10.75%)
Mar 19, 2020	11.65	13.66	11.64	12.83	138,058	+1.01(+8.58%)
Mar 18, 2020	12.07	13.14	11.05	11.81	113,589	-1.43(-10.82%)
Mar 17, 2020	12.26	13.67	11.66	13.25	198,288	+1.38(+11.62%)
Mar 16, 2020	10.37	15.75	10.37	11.87	252,193	+0.67(+5.95%)
Mar 13, 2020	11.07	11.78	9.841	11.20	131,674	+0.82(+7.92%)
Mar 12, 2020	13.49	14.14	9.959	10.38	133,043	-3.82(-26.88%)
Mar 11, 2020	15.27	15.61	13.61	14.19	112,246	-1.22(-7.93%)
Mar 10, 2020	18.11	18.11	15.25	15.42	130,030	-1.92(-11.06%)
Mar 09, 2020	17.57	18.20	17.02	17.34	49,796	-2.20(-11.26%)
Mar 06, 2020	18.76	19.75	18.76	19.54	58,607	-0.10(-0.51%)
Mar 05, 2020	20.90	21.05	19.18	19.64	55,184	-1.93(-8.93%)
Mar 04, 2020	21.27	21.74	21.01	21.56	33,530	+0.79(+3.82%)
Mar 03, 2020	22.53	22.53	20.74	20.77	44,117	-1.54(-6.91%)
Mar 02, 2020	22.42	23.13	21.90	22.31	58,229	-0.07(-0.33%)
Feb 28, 2020	22.57	23.34	21.36	22.38	60,798	-0.26(-1.17%)
Feb 27, 2020	23.43	23.92	22.58	22.65	21,669	-1.44(-5.99%)
Feb 26, 2020	24.37	24.47	23.69	24.09	34,911	-0.05(-0.23%)
Feb 25, 2020	26.22	26.22	24.04	24.15	38,322	-2.22(-8.41%)
Feb 24, 2020	26.01	27.39	25.93	26.36	19,734	-0.79(-2.89%)
Feb 21, 2020	27.15	27.25	26.62	27.15	22,456	+0.01(+0.03%)
Feb 20, 2020	27.21	27.71	27.11	27.14	29,301	-0.26(-0.93%)
Feb 19, 2020	27.08	27.54	27.04	27.39	14,497	+0.56(+2.08%)
Feb 18, 2020	27.12	27.27	26.49	26.84	16,242	-0.22(-0.81%)
Feb 14, 2020	27.82	27.82	26.86	27.06	16,431	-0.60(-2.18%)
Feb 13, 2020	27.63	27.76	27.37	27.66	15,636	-0.18(-0.64%)
Feb 12, 2020	27.86	28.08	27.44	27.84	23,553	+0.25(+0.89%)
Feb 11, 2020	27.56	28.01	27.45	27.59	36,934	+0.20(+0.73%)
Feb 10, 2020	27.33	27.63	26.99	27.39	18,024	-0.15(-0.53%)
Feb 07, 2020	27.70	27.70	27.18	27.54	21,999	-0.46(-1.66%)
Feb 06, 2020	28.89	28.92	27.65	28.00	24,996	-0.73(-2.53%)
Feb 05, 2020	27.94	28.82	27.72	28.73	25,264	+1.30(+4.74%)
Feb 04, 2020	27.46	28.36	27.40	27.43	24,136	+0.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.