US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.394 1.397 1.393 1.396 9,278 +0.01(+0.60%)
Apr 29, 2020 1.388 1.388 1.388 1.388 6,322 -0.01(-0.81%)
Apr 28, 2020 1.399 1.400 1.399 1.399 6,360 -0.00(-0.19%)
Apr 27, 2020 1.403 1.403 1.401 1.402 6,906 -0.01(-0.64%)
Apr 26, 2020 1.410 1.411 1.409 1.411 2,895 +0.00(+0.14%)
Apr 24, 2020 1.407 1.412 1.402 1.409 210,701 +0.00(+0.16%)
Apr 23, 2020 1.407 1.408 1.407 1.407 6,165 -0.01(-0.71%)
Apr 22, 2020 1.416 1.417 1.416 1.417 5,406 -0.00(-0.22%)
Apr 21, 2020 1.421 1.421 1.419 1.420 7,767 +0.01(+0.53%)
Apr 20, 2020 1.415 1.415 1.412 1.412 8,755 +0.01(+0.62%)
Apr 19, 2020 1.401 1.405 1.401 1.404 2,531 +0.00(+0.28%)
Apr 17, 2020 1.408 1.412 1.400 1.400 237,582 -0.00(-0.22%)
Apr 16, 2020 1.408 1.409 1.401 1.403 11,726 -0.01(-0.64%)
Apr 15, 2020 1.411 1.412 1.410 1.412 7,044 +0.02(+1.73%)
Apr 14, 2020 1.388 1.389 1.388 1.388 4,851 +0.00(+0.02%)
Apr 13, 2020 1.390 1.390 1.388 1.388 6,693 -0.01(-0.68%)
Apr 12, 2020 1.393 1.400 1.392 1.397 3,765 +0.00(+0.14%)
Apr 10, 2020 1.397 1.401 1.394 1.395 41,427 -0.00(-0.21%)
Apr 09, 2020 1.397 1.398 1.396 1.398 4,066 -0.00(-0.18%)
Apr 08, 2020 1.401 1.402 1.401 1.401 7,137 +0.00(+0.01%)
Apr 07, 2020 1.399 1.402 1.398 1.400 9,149 -0.01(-0.84%)
Apr 06, 2020 1.411 1.414 1.410 1.412 9,907 -0.01(-0.91%)
Apr 05, 2020 1.422 1.426 1.422 1.425 3,545 +0.01(+0.47%)
Apr 03, 2020 1.413 1.422 1.409 1.419 270,551 +0.01(+0.41%)
Apr 02, 2020 1.413 1.414 1.412 1.413 7,191 -0.00(-0.26%)
Apr 01, 2020 1.419 1.419 1.416 1.417 8,269 +0.01(+0.62%)
Mar 31, 2020 1.406 1.409 1.406 1.408 10,326 -0.01(-0.70%)
Mar 30, 2020 1.416 1.418 1.415 1.418 9,063 +0.01(+0.78%)
Mar 29, 2020 1.401 1.408 1.400 1.407 3,899 +0.01(+0.71%)
Mar 27, 2020 1.402 1.415 1.392 1.397 298,412 -0.01(-0.61%)
Mar 26, 2020 1.402 1.407 1.401 1.405 6,907 -0.02(-1.20%)
Mar 25, 2020 1.419 1.423 1.418 1.423 9,262 -0.02(-1.47%)
Mar 24, 2020 1.446 1.447 1.442 1.444 7,917 -0.00(-0.28%)
Mar 23, 2020 1.449 1.452 1.448 1.448 9,349 +0.00(+0.08%)
Mar 22, 2020 1.436 1.449 1.435 1.447 3,921 +0.01(+0.95%)
Mar 20, 2020 1.451 1.453 1.415 1.433 342,459 -0.02(-1.39%)
Mar 19, 2020 1.451 1.453 1.448 1.453 9,754 +0.00(+0.34%)
Mar 18, 2020 1.450 1.451 1.446 1.448 10,383 +0.02(+1.74%)
Mar 17, 2020 1.420 1.424 1.419 1.423 11,030 +0.02(+1.73%)
Mar 16, 2020 1.401 1.402 1.399 1.399 11,546 +0.02(+1.21%)
Mar 15, 2020 1.389 1.389 1.373 1.382 10,592 +0.00(+0.19%)
Mar 13, 2020 1.392 1.399 1.378 1.380 391,289 -0.01(-0.94%)
Mar 12, 2020 1.392 1.394 1.391 1.393 17,818 +0.02(+1.13%)
Mar 11, 2020 1.377 1.379 1.377 1.377 11,447 +0.01(+0.37%)
Mar 10, 2020 1.373 1.373 1.371 1.372 14,517 +0.01(+0.49%)
Mar 09, 2020 1.370 1.370 1.365 1.366 13,810 +0.01(+0.38%)
Mar 08, 2020 1.353 1.362 1.353 1.360 8,533 +0.02(+1.35%)
Mar 06, 2020 1.341 1.344 1.338 1.342 158,451 +0.00(+0.16%)
Mar 05, 2020 1.341 1.341 1.340 1.340 3,616 +0.00(+0.13%)
Mar 04, 2020 1.338 1.339 1.338 1.338 3,575 +0.00(+0.02%)
Mar 03, 2020 1.338 1.339 1.337 1.338 3,852 +0.01(+0.41%)
Mar 02, 2020 1.332 1.333 1.332 1.333 5,316 -0.01(-0.68%)
Mar 01, 2020 1.344 1.344 1.341 1.342 2,298 +0.00(+0.21%)
Feb 28, 2020 1.339 1.346 1.338 1.339 160,738 +0.00(+0.06%)
Feb 27, 2020 1.339 1.339 1.338 1.338 5,781 +0.00(+0.30%)
Feb 26, 2020 1.333 1.334 1.332 1.334 3,122 +0.01(+0.42%)
Feb 25, 2020 1.328 1.329 1.328 1.328 2,790 -0.00(-0.05%)
Feb 24, 2020 1.329 1.329 1.329 0 +0.00(+0.29%)
Feb 23, 2020 1.325 1.326 1.324 1.325 2,062 +0.00(+0.22%)
Feb 21, 2020 1.326 1.327 1.320 1.322 129,855 -0.00(-0.26%)
Feb 20, 2020 1.326 1.326 1.325 1.326 3,668 +0.00(+0.29%)
Feb 19, 2020 1.322 1.322 1.322 1.322 2,750 -0.00(-0.25%)
Feb 18, 2020 1.326 1.326 1.325 1.325 5,725 +0.00(+0.15%)
Feb 17, 2020 1.323 1.323 1.323 1.323 2,276 -0.00(-0.10%)
Feb 16, 2020 1.325 1.325 1.325 1.325 668 -0.00(-0.02%)
Feb 14, 2020 1.327 1.327 1.324 1.325 105,228 -0.00(-0.11%)
Feb 13, 2020 1.327 1.327 1.326 1.326 1,594 +0.00(+0.08%)
Feb 12, 2020 1.325 1.325 1.325 1.325 2,736 -0.00(-0.26%)
Feb 11, 2020 1.329 1.329 1.328 1.329 2,326 -0.00(-0.24%)
Feb 10, 2020 1.332 1.332 1.331 1.332 1,924 +0.00(+0.07%)
Feb 09, 2020 1.331 1.331 1.330 1.331 953 +0.00(+0.03%)
Feb 07, 2020 1.328 1.332 1.328 1.331 157,095 +0.00(+0.15%)
Feb 06, 2020 1.328 1.329 1.328 1.329 1,503 +0.00(+0.01%)
Feb 05, 2020 1.328 1.328 1.328 1.328 2,942 +0.00(+0.04%)
Feb 04, 2020 1.328 1.328 1.327 1.328 1,411 -0.00(-0.11%)
Feb 03, 2020 1.329 1.330 1.329 1.329 2,871 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.