Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 19, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 28, 2020		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Apr 22, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 21, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Apr 13, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 03, 2020		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Mar 31, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 26, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 11, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.