Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7312	0.7400	0.7310	0.7350	1,800	+0.01(+1.07%)
May 28, 2020	0.7400	0.7537	0.7272	0.7272	13,298	+0.00(+0.01%)
May 27, 2020	0.7475	0.7501	0.7221	0.7271	33,905	+0.01(+0.69%)
May 26, 2020	0.7560	0.7560	0.7171	0.7221	22,800	-0.03(-4.61%)
May 22, 2020	0.7560	0.7570	0.7000	0.7570	17,400	+0.03(+3.68%)
May 21, 2020	0.7560	0.7560	0.7301	0.7301	9,870	-0.03(-3.43%)
May 20, 2020	0.7980	0.7998	0.7525	0.7560	4,315	-0.00(-0.53%)
May 19, 2020	0.7450	0.7856	0.7450	0.7600	4,308	+0.03(+4.54%)
May 18, 2020	0.7700	0.7711	0.7202	0.7270	37,542	-0.04(-5.14%)
May 15, 2020	0.8099	0.8150	0.7500	0.7664	2,500	-0.03(-3.72%)
May 14, 2020	0.8499	0.8499	0.7695	0.7960	12,438	+0.03(+3.39%)
May 13, 2020	0.7699	0.7750	0.7699	0.7699	1,096	+0.02(+2.63%)
May 12, 2020	0.7850	0.7850	0.7502	0.7502	1,362	+0.00(+0.01%)
May 11, 2020	0.7695	0.7901	0.7420	0.7501	33,289	+0.03(+3.89%)
May 08, 2020	0.7695	0.7695	0.7035	0.7220	7,000	-0.05(-6.17%)
May 07, 2020	0.7836	0.7836	0.6804	0.7695	24,814	+0.03(+4.71%)
May 06, 2020	0.7740	0.7740	0.7349	0.7349	9,447	-0.04(-5.17%)
May 05, 2020	0.7750	0.7750	0.7349	0.7750	4,518	+0.01(+1.06%)
May 04, 2020	0.7665	0.7750	0.7665	0.7669	5,911	+0.04(+5.05%)
May 01, 2020	0.7725	0.7750	0.7300	0.7300	2,300	-0.02(-2.67%)
Apr 30, 2020	0.7600	0.7750	0.7500	0.7500	25,896	-0.01(-1.32%)
Apr 29, 2020	0.7620	0.7620	0.7500	0.7600	9,237	+0.00(+0.00%)
Apr 28, 2020	0.7600	0.7620	0.7238	0.7600	7,983	+0.02(+3.39%)
Apr 27, 2020	0.7600	0.7736	0.7210	0.7351	29,086	-0.01(-0.94%)
Apr 24, 2020	0.7400	0.7498	0.7100	0.7421	30,200	+0.03(+4.54%)
Apr 23, 2020	0.7000	0.7099	0.6801	0.7099	4,041	+0.01(+1.41%)
Apr 22, 2020	0.6700	0.7000	0.6700	0.7000	6,614	+0.03(+4.48%)
Apr 21, 2020	0.7000	0.7000	0.6700	0.6700	4,455	-0.00(-0.25%)
Apr 20, 2020	0.7000	0.7100	0.6717	0.6717	14,179	-0.01(-1.24%)
Apr 17, 2020	0.6901	0.7000	0.6800	0.6801	23,600	-0.00(-0.72%)
Apr 16, 2020	0.6950	0.6950	0.6850	0.6850	5,834	-0.00(-0.71%)
Apr 15, 2020	0.6899	0.7000	0.6801	0.6899	5,743	-0.01(-1.44%)
Apr 14, 2020	0.6800	0.7000	0.6800	0.7000	14,037	+0.02(+2.93%)
Apr 13, 2020	0.7000	0.7000	0.6800	0.6801	9,591	+0.00(+0.01%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6800	7,900	-0.02(-2.84%)
Apr 08, 2020	0.7000	0.7000	0.6882	0.6999	1,294	+0.01(+2.18%)
Apr 07, 2020	0.6500	0.7099	0.6500	0.6850	17,747	+0.03(+5.34%)
Apr 06, 2020	0.7173	0.7173	0.6502	0.6503	8,979	-0.06(-8.41%)
Apr 03, 2020	0.6771	0.7215	0.6500	0.7100	8,300	+0.01(+1.94%)
Apr 02, 2020	0.7035	0.7210	0.6900	0.6965	5,658	+0.01(+0.94%)
Apr 01, 2020	0.7230	0.7230	0.6900	0.6900	21,137	-0.01(-1.43%)
Mar 31, 2020	0.6900	0.7180	0.6900	0.7000	1,298	+0.01(+1.45%)
Mar 30, 2020	0.7035	0.7260	0.6900	0.6900	9,496	+0.02(+2.99%)
Mar 27, 2020	0.6600	0.6880	0.6585	0.6700	13,100	+0.01(+1.01%)
Mar 26, 2020	0.6600	0.6900	0.6600	0.6633	2,906	+0.00(+0.50%)
Mar 25, 2020	0.6983	0.7280	0.6510	0.6600	27,832	-0.01(-0.77%)
Mar 24, 2020	0.6899	0.7099	0.6651	0.6651	13,272	-0.01(-2.19%)
Mar 23, 2020	0.6900	0.7165	0.6500	0.6800	13,591	-0.01(-1.45%)
Mar 20, 2020	0.7200	0.7300	0.6700	0.6900	7,400	-0.03(-4.06%)
Mar 19, 2020	0.7300	0.7300	0.6700	0.7192	6,377	-0.01(-1.48%)
Mar 18, 2020	0.6500	0.7399	0.6500	0.7300	694	+0.08(+12.31%)
Mar 17, 2020	0.7100	0.7900	0.6500	0.6500	5,292	-0.05(-7.16%)
Mar 16, 2020	0.6800	0.7499	0.6800	0.7001	2,790	+0.01(+0.73%)
Mar 13, 2020	0.7000	0.7100	0.6950	0.6950	28,300	-0.00(-0.50%)
Mar 12, 2020	0.6950	0.7564	0.6950	0.6985	22,388	-0.02(-2.99%)
Mar 11, 2020	0.7456	0.7456	0.7000	0.7200	18,692	+0.01(+1.39%)
Mar 10, 2020	0.7100	0.7200	0.7100	0.7101	3,267	+0.00(+0.00%)
Mar 09, 2020	0.7500	0.7503	0.7004	0.7101	32,657	-0.07(-8.96%)
Mar 06, 2020	0.8100	0.8100	0.7501	0.7800	9,900	+0.01(+0.84%)
Mar 05, 2020	0.7700	0.8100	0.7562	0.7735	11,466	+0.00(+0.45%)
Mar 04, 2020	0.7700	0.8100	0.7600	0.7700	17,452	-0.02(-2.53%)
Mar 03, 2020	0.7850	0.8163	0.7850	0.7900	21,344	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.