Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.40	29.10	28.40	28.90	10,121	+0.09(+0.30%)
Jun 29, 2020	30.00	30.00	28.80	28.81	4,570	-0.80(-2.69%)
Jun 26, 2020	29.34	29.89	29.29	29.61	11,800	+0.75(+2.62%)
Jun 25, 2020	29.18	29.46	28.85	28.85	4,583	-0.01(-0.03%)
Jun 24, 2020	28.73	29.18	28.59	28.86	7,099	+0.66(+2.34%)
Jun 23, 2020	28.30	28.66	28.20	28.20	2,210	-0.24(-0.84%)
Jun 22, 2020	28.66	28.66	28.44	28.44	1,724	+0.36(+1.28%)
Jun 19, 2020	28.00	28.48	27.42	28.08	6,400	+0.58(+2.11%)
Jun 18, 2020	27.63	28.32	27.38	27.50	4,807	-0.27(-0.97%)
Jun 17, 2020	27.18	27.77	27.12	27.77	7,804	+1.39(+5.26%)
Jun 16, 2020	26.50	26.60	25.51	26.38	13,794	-0.89(-3.26%)
Jun 15, 2020	28.67	28.67	26.87	27.27	6,882	+0.27(+0.98%)
Jun 12, 2020	27.35	27.63	26.78	27.00	7,200	-0.95(-3.38%)
Jun 11, 2020	27.87	28.40	27.02	27.95	13,899	+1.61(+6.11%)
Jun 10, 2020	25.33	26.41	25.33	26.34	24,231	+1.62(+6.55%)
Jun 09, 2020	24.00	24.79	24.00	24.72	5,247	+1.72(+7.48%)
Jun 08, 2020	24.41	24.41	22.51	23.00	28,381	-1.62(-6.58%)
Jun 05, 2020	27.53	27.53	23.95	24.62	63,400	-1.83(-6.94%)
Jun 04, 2020	28.57	28.57	26.28	26.45	9,531	-0.96(-3.51%)
Jun 03, 2020	29.05	29.05	27.30	27.42	25,144	-1.78(-6.09%)
Jun 02, 2020	29.21	29.23	29.10	29.20	4,591	-0.70(-2.35%)
Jun 01, 2020	29.51	29.97	29.25	29.90	4,310	+0.46(+1.57%)
May 29, 2020	28.96	29.60	28.96	29.44	2,500	+0.99(+3.48%)
May 28, 2020	27.99	28.95	27.99	28.45	19,088	+0.46(+1.64%)
May 27, 2020	28.44	28.83	27.86	27.99	50,329	-1.36(-4.64%)
May 26, 2020	29.57	29.57	29.30	29.35	4,543	-0.61(-2.05%)
May 22, 2020	30.11	30.11	29.82	29.96	1,500	+0.14(+0.45%)
May 21, 2020	29.82	30.42	29.38	29.83	24,378	+0.04(+0.13%)
May 20, 2020	29.78	30.09	29.44	29.79	7,717	-0.17(-0.56%)
May 19, 2020	30.68	30.68	29.88	29.96	7,496	-0.42(-1.39%)
May 18, 2020	30.99	30.99	30.38	30.38	2,078	-0.36(-1.16%)
May 15, 2020	30.42	30.78	30.42	30.74	13,700	+0.31(+1.01%)
May 14, 2020	30.65	30.65	29.94	30.43	44,971	-0.02(-0.05%)
May 13, 2020	29.66	30.47	29.66	30.45	16,915	+0.93(+3.14%)
May 12, 2020	29.19	29.61	29.19	29.52	5,063	+0.34(+1.16%)
May 11, 2020	29.32	29.37	29.14	29.18	2,635	-0.13(-0.44%)
May 08, 2020	29.31	29.44	29.20	29.31	4,300	-0.01(-0.03%)
May 07, 2020	29.20	29.32	28.78	29.32	5,460	+0.14(+0.49%)
May 06, 2020	29.20	29.20	29.18	29.18	626	-0.22(-0.74%)
May 05, 2020	28.67	29.41	28.63	29.39	3,411	+0.75(+2.63%)
May 04, 2020	28.76	28.80	28.62	28.64	2,740	+0.37(+1.30%)
May 01, 2020	27.81	28.36	27.81	28.27	2,600	+0.20(+0.72%)
Apr 30, 2020	28.17	28.35	28.01	28.07	5,981	-0.05(-0.17%)
Apr 29, 2020	29.00	29.32	28.00	28.12	3,897	-0.38(-1.34%)
Apr 28, 2020	28.06	28.72	28.06	28.50	7,157	+0.08(+0.28%)
Apr 27, 2020	28.61	28.61	28.20	28.42	3,988	-0.29(-1.01%)
Apr 24, 2020	28.78	28.90	28.71	28.71	2,100	-0.10(-0.35%)
Apr 23, 2020	28.89	28.89	28.72	28.81	3,266	-0.34(-1.17%)
Apr 22, 2020	28.82	29.15	28.82	29.15	1,881	+0.48(+1.66%)
Apr 21, 2020	28.71	28.85	28.52	28.68	2,501	-0.05(-0.19%)
Apr 20, 2020	29.97	29.97	28.71	28.73	9,160	-1.15(-3.84%)
Apr 17, 2020	30.36	30.36	29.52	29.87	3,100	+0.31(+1.06%)
Apr 16, 2020	30.05	30.05	29.41	29.56	6,162	+0.27(+0.93%)
Apr 15, 2020	29.00	31.00	28.92	29.29	2,937	+0.34(+1.17%)
Apr 14, 2020	28.50	29.00	28.50	28.95	4,736	+0.32(+1.12%)
Apr 13, 2020	29.70	29.70	28.31	28.63	8,128	+0.02(+0.08%)
Apr 09, 2020	29.80	29.80	28.30	28.61	9,300	-0.77(-2.61%)
Apr 08, 2020	28.90	29.38	28.59	29.38	4,687	+0.30(+1.02%)
Apr 07, 2020	29.05	29.22	28.70	29.08	6,707	+0.27(+0.94%)
Apr 06, 2020	28.83	29.00	28.36	28.81	1,779	+0.55(+1.95%)
Apr 03, 2020	28.27	28.61	28.25	28.26	4,700	-0.40(-1.40%)
Apr 02, 2020	30.34	30.34	28.51	28.66	4,674	-0.80(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.