Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		13.11	13.11	13.11	0	-0.00(-0.00%)
May 20, 2020	13.10	13.14	13.09	13.11	825	-0.01(-0.07%)
May 19, 2020	13.10	13.12	13.09	13.12	3,268	-0.01(-0.07%)
May 18, 2020	13.13	13.13	13.13	13.13	124	+0.01(+0.07%)
May 15, 2020	13.09	13.12	13.09	13.12	1,123	+0.03(+0.25%)
May 14, 2020	13.09	13.16	13.09	13.09	2,619	+0.00(+0.03%)
May 13, 2020	13.10	13.10	13.09	13.09	4,210	+0.08(+0.58%)
May 12, 2020	13.01	13.02	13.00	13.01	3,493	-0.34(-2.57%)
May 11, 2020	13.35	13.36	13.25	13.35	20,527	-0.43(-3.13%)
May 08, 2020	13.76	13.95	13.71	13.79	3,706	+0.47(+3.53%)
May 07, 2020	13.32	13.32	13.32	13.32	498	+0.35(+2.74%)
May 06, 2020	12.96	12.96	12.96	12.96	591	-0.41(-3.09%)
May 05, 2020	13.84	13.84	13.37	13.37	1,710	-0.02(-0.13%)
May 04, 2020	13.59	13.59	13.19	13.39	1,063	-0.25(-1.83%)
May 01, 2020	13.82	13.82	13.54	13.64	4,717	-0.79(-5.49%)
Apr 30, 2020	14.91	14.91	14.28	14.43	5,378	-0.25(-1.72%)
Apr 29, 2020	14.38	14.83	14.38	14.69	3,752	+1.02(+7.47%)
Apr 28, 2020	13.35	13.79	13.35	13.67	1,231	+0.90(+7.03%)
Apr 27, 2020	12.35	12.77	12.35	12.77	514	+0.77(+6.46%)
Apr 24, 2020	11.80	11.99	11.80	11.99	561	-0.01(-0.08%)
Apr 23, 2020	12.02	12.09	12.00	12.00	21,100	+0.06(+0.46%)
Apr 22, 2020	11.88	11.95	11.88	11.95	440	-0.11(-0.92%)
Apr 21, 2020	12.03	12.06	12.03	12.06	495	-0.14(-1.16%)
Apr 20, 2020	12.33	12.41	12.20	12.20	1,486	-0.51(-4.01%)
Apr 17, 2020	13.00	13.00	12.71	12.71	786	+0.60(+4.94%)
Apr 16, 2020	12.37	12.37	12.11	12.11	416	-0.96(-7.38%)
Apr 15, 2020	13.20	13.20	13.03	13.08	1,415	-1.11(-7.80%)
Apr 14, 2020	14.27	14.29	14.16	14.18	2,476	+0.38(+2.75%)
Apr 13, 2020	13.58	13.80	13.58	13.80	296	-0.67(-4.64%)
Apr 09, 2020	14.04	14.78	14.04	14.48	561	+1.16(+8.75%)
Apr 08, 2020	12.68	13.31	12.68	13.31	870	+0.78(+6.20%)
Apr 07, 2020	12.73	13.03	12.53	12.53	2,109	+0.74(+6.23%)
Apr 06, 2020	11.80	11.80	11.80	11.80	1	+0.96(+8.90%)
Apr 03, 2020	10.99	10.99	10.84	10.84	786	-0.20(-1.84%)
Apr 02, 2020	11.04	11.04	11.04	11.04	56	-0.41(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.