Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3200	0.3249	0.2756	0.2761	38,529,760	-0.06(-18.79%)
Jun 29, 2020	0.3400	0.3400	0.3300	0.3400	17,310,816	-0.01(-3.00%)
Jun 26, 2020	0.3256	0.3530	0.3222	0.3505	62,187,100	+0.01(+3.09%)
Jun 25, 2020	0.3100	0.3549	0.3051	0.3400	22,651,244	-0.00(-0.03%)
Jun 24, 2020	0.3673	0.3720	0.3221	0.3401	24,934,496	-0.03(-9.06%)
Jun 23, 2020	0.3913	0.4015	0.3740	0.3740	22,759,544	-0.00(-0.69%)
Jun 22, 2020	0.4001	0.4002	0.3760	0.3766	24,713,242	-0.00(-1.26%)
Jun 19, 2020	0.4496	0.4500	0.3800	0.3814	57,634,200	-0.04(-9.19%)
Jun 18, 2020	0.4200	0.4400	0.4100	0.4200	24,588,616	-0.01(-3.09%)
Jun 17, 2020	0.4610	0.4653	0.4200	0.4334	22,903,608	-0.03(-7.06%)
Jun 16, 2020	0.5101	0.5190	0.4601	0.4663	30,478,624	+0.02(+4.65%)
Jun 15, 2020	0.4130	0.4698	0.4010	0.4456	31,721,156	-0.01(-3.13%)
Jun 12, 2020	0.4991	0.4991	0.4300	0.4600	34,361,100	+0.06(+14.57%)
Jun 11, 2020	0.4201	0.4900	0.3920	0.4015	46,483,576	-0.12(-23.65%)
Jun 10, 2020	0.5252	0.5896	0.4240	0.5259	59,379,788	-0.05(-8.90%)
Jun 09, 2020	0.6131	0.6490	0.5122	0.5773	70,435,872	-0.17(-23.03%)
Jun 08, 2020	0.5498	0.7500	0.5100	0.7500	163,469,440	+0.39(+105.59%)
Jun 05, 2020	0.2961	0.3740	0.2735	0.3648	101,273,096	+0.11(+45.11%)
Jun 04, 2020	0.2500	0.2532	0.2425	0.2514	30,160,492	-0.00(-0.20%)
Jun 03, 2020	0.2585	0.2599	0.2480	0.2519	18,315,212	-0.00(-1.22%)
Jun 02, 2020	0.2500	0.2600	0.2500	0.2550	20,236,684	+0.01(+2.82%)
Jun 01, 2020	0.2300	0.2499	0.2256	0.2480	23,728,104	+0.04(+16.43%)
May 29, 2020	0.2440	0.2465	0.2130	0.2130	21,923,402	-0.03(-11.84%)
May 28, 2020	0.2555	0.2558	0.2416	0.2416	15,903,669	-0.02(-7.08%)
May 27, 2020	0.2600	0.2700	0.2500	0.2600	16,695,608	-0.01(-3.70%)
May 26, 2020	0.2600	0.2700	0.2600	0.2700	16,655,584	+0.02(+5.92%)
May 22, 2020	0.2580	0.2580	0.2460	0.2549	11,666,500	-0.01(-2.34%)
May 21, 2020	0.2698	0.2698	0.2460	0.2610	22,867,298	+0.00(+0.08%)
May 20, 2020	0.2701	0.2771	0.2600	0.2608	16,970,956	+0.00(+0.31%)
May 19, 2020	0.2875	0.2875	0.2600	0.2600	22,099,392	-0.03(-10.65%)
May 18, 2020	0.2899	0.2932	0.2600	0.2910	41,028,284	+0.05(+19.41%)
May 15, 2020	0.2425	0.2600	0.2313	0.2437	17,015,600	+0.01(+5.96%)
May 14, 2020	0.2500	0.2500	0.2300	0.2300	13,930,958	-0.01(-4.09%)
May 13, 2020	0.2748	0.2748	0.2360	0.2398	20,279,694	-0.04(-12.80%)
May 12, 2020	0.2950	0.2950	0.2750	0.2750	14,474,844	+0.00(+1.44%)
May 11, 2020	0.2940	0.2973	0.2700	0.2711	14,085,306	-0.03(-9.84%)
May 08, 2020	0.2880	0.3050	0.2800	0.3007	14,322,100	+0.02(+7.39%)
May 07, 2020	0.3100	0.3100	0.2700	0.2800	22,333,772	-0.02(-6.82%)
May 06, 2020	0.3200	0.3250	0.3000	0.3005	13,274,891	-0.02(-6.06%)
May 05, 2020	0.3500	0.3600	0.3060	0.3199	21,107,328	-0.01(-2.65%)
May 04, 2020	0.2852	0.3480	0.2810	0.3286	21,315,914	+0.03(+9.17%)
May 01, 2020	0.3500	0.3521	0.3000	0.3010	24,513,200	-0.05(-15.33%)
Apr 30, 2020	0.3601	0.3770	0.3306	0.3555	36,686,904	+0.02(+4.56%)
Apr 29, 2020	0.3100	0.3400	0.3000	0.3400	32,266,662	+0.05(+17.85%)
Apr 28, 2020	0.2900	0.3265	0.2800	0.2885	27,889,876	-0.00(-0.28%)
Apr 27, 2020	0.2570	0.2901	0.2503	0.2893	34,447,168	-0.05(-13.64%)
Apr 24, 2020	0.4151	0.4750	0.3210	0.3350	88,613,096	+0.01(+2.60%)
Apr 23, 2020	0.2790	0.3486	0.2520	0.3265	108,850,296	+0.11(+52.00%)
Apr 22, 2020	0.1870	0.2197	0.1759	0.2148	33,506,452	+0.04(+19.73%)
Apr 21, 2020	0.1800	0.1800	0.1630	0.1794	16,754,656	+0.00(+2.69%)
Apr 20, 2020	0.1684	0.1884	0.1662	0.1747	22,113,822	-0.01(-3.53%)
Apr 17, 2020	0.1900	0.1910	0.1720	0.1811	24,737,900	+0.00(+0.67%)
Apr 16, 2020	0.1870	0.1871	0.1751	0.1799	11,464,901	-0.00(-0.17%)
Apr 15, 2020	0.1900	0.1972	0.1753	0.1802	15,489,528	-0.02(-8.01%)
Apr 14, 2020	0.2100	0.2127	0.1959	0.1959	15,622,052	-0.01(-6.71%)
Apr 13, 2020	0.2229	0.2290	0.2013	0.2100	17,151,980	-0.01(-4.55%)
Apr 09, 2020	0.2400	0.2400	0.2056	0.2200	32,414,400	+0.01(+4.76%)
Apr 08, 2020	0.2200	0.2200	0.2000	0.2100	19,145,062	+0.00(+1.25%)
Apr 07, 2020	0.2270	0.2449	0.2050	0.2074	14,789,772	-0.00(-1.24%)
Apr 06, 2020	0.2300	0.2300	0.2053	0.2100	10,760,523	-0.02(-8.10%)
Apr 03, 2020	0.2500	0.2550	0.2060	0.2285	16,136,200	+0.01(+3.86%)
Apr 02, 2020	0.1900	0.2300	0.1801	0.2200	27,420,224	+0.05(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.