Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,044.82 +22.84 (+0.76%)
Daily Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2991 3026 2985 3026 0 +41.31(+1.38%)
Jun 29, 2020 2965 2991 2965 2985 0 +23.15(+0.78%)
Jun 28, 2020 2973 2978 2952 2962 0 -18.03(-0.61%)
Jun 23, 2020 2973 2983 2971 2980 0 +8.93(+0.30%)
Jun 22, 2020 2961 2972 2950 2971 0 +5.35(+0.18%)
Jun 21, 2020 2967 2983 2959 2965 0 -2.36(-0.08%)
Jun 18, 2020 2939 2973 2936 2968 0 +28.31(+0.96%)
Jun 17, 2020 2930 2943 2920 2939 0 +3.45(+0.12%)
Jun 16, 2020 2933 2937 2919 2936 0 +4.12(+0.14%)
Jun 15, 2020 2913 2932 2909 2932 0 +41.72(+1.44%)
Jun 14, 2020 2908 2923 2890 2890 0 -29.71(-1.02%)
Jun 11, 2020 2877 2930 2873 2920 0 -1.16(-0.04%)
Jun 10, 2020 2940 2953 2912 2921 0 -22.85(-0.78%)
Jun 09, 2020 2951 2951 2935 2944 0 -12.36(-0.42%)
Jun 08, 2020 2940 2957 2933 2956 0 +18.34(+0.62%)
Jun 07, 2020 2942 2950 2934 2938 0 +6.97(+0.24%)
Jun 04, 2020 2923 2931 2909 2931 0 +11.55(+0.40%)
Jun 03, 2020 2932 2933 2911 2919 0 -4.12(-0.14%)
Jun 02, 2020 2930 2943 2923 2923 0 +1.97(+0.07%)
Jun 01, 2020 2916 2926 2909 2921 0 +5.97(+0.20%)
May 31, 2020 2872 2917 2872 2915 0 +63.08(+2.21%)
May 28, 2020 2836 2855 2830 2852 0 +6.13(+0.22%)
May 27, 2020 2838 2862 2820 2846 0 +9.42(+0.33%)
May 26, 2020 2847 2849 2832 2837 0 -9.75(-0.34%)
May 25, 2020 2828 2848 2826 2847 0 +28.58(+1.01%)
May 24, 2020 2816 2822 2802 2818 0 +4.20(+0.15%)
May 21, 2020 2863 2863 2808 2814 0 -54.15(-1.89%)
May 20, 2020 2891 2892 2864 2868 0 -15.82(-0.55%)
May 19, 2020 2896 2896 2876 2884 0 -14.84(-0.51%)
May 18, 2020 2898 2900 2888 2899 0 +23.16(+0.81%)
May 17, 2020 2873 2890 2862 2875 0 +6.96(+0.24%)
May 14, 2020 2881 2884 2863 2868 0 -1.88(-0.07%)
May 13, 2020 2887 2887 2869 2870 0 -27.71(-0.96%)
May 12, 2020 2883 2900 2876 2898 0 +6.49(+0.22%)
May 11, 2020 2895 2898 2871 2892 0 -3.24(-0.11%)
May 10, 2020 2902 2914 2884 2895 0 -0.54(-0.02%)
May 07, 2020 2883 2904 2879 2895 0 +23.82(+0.83%)
May 06, 2020 2876 2882 2865 2872 0 -6.62(-0.23%)
May 05, 2020 2832 2879 2831 2878 0 +18.06(+0.63%)
Apr 29, 2020 2832 2866 2832 2860 0 +37.64(+1.33%)
Apr 28, 2020 2801 2832 2801 2822 0 +12.42(+0.44%)
Apr 27, 2020 2820 2822 2758 2810 0 -5.47(-0.19%)
Apr 26, 2020 2812 2833 2803 2815 0 +6.96(+0.25%)
Apr 23, 2020 2835 2835 2802 2809 0 -29.97(-1.06%)
Apr 22, 2020 2851 2854 2836 2838 0 -5.48(-0.19%)
Apr 21, 2020 2814 2844 2808 2844 0 +16.97(+0.60%)
Apr 20, 2020 2842 2842 2808 2827 0 -25.54(-0.90%)
Apr 19, 2020 2840 2853 2833 2853 0 +14.06(+0.50%)
Apr 16, 2020 2836 2855 2830 2838 0 +18.55(+0.66%)
Apr 15, 2020 2798 2823 2797 2820 0 +8.77(+0.31%)
Apr 14, 2020 2827 2830 2809 2811 0 -16.11(-0.57%)
Apr 13, 2020 2795 2827 2789 2827 0 +44.23(+1.59%)
Apr 12, 2020 2785 2793 2774 2783 0 -13.58(-0.49%)
Apr 09, 2020 2827 2833 2790 2797 0 -29.27(-1.04%)
Apr 08, 2020 2826 2832 2820 2826 0 +10.53(+0.37%)
Apr 07, 2020 2806 2823 2800 2815 0 -5.39(-0.19%)
Apr 06, 2020 2807 2823 2802 2821 0 +56.77(+2.05%)
Apr 02, 2020 2774 2781 2754 2764 0 -16.65(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.