Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.08	50.09	50.07	50.07	700,300	+0.00(+0.00%)
Jul 30, 2020	50.11	50.11	50.07	50.07	510,418	-0.01(-0.02%)
Jul 29, 2020	50.07	50.09	50.07	50.08	514,735	+0.01(+0.02%)
Jul 28, 2020	50.08	50.09	50.06	50.07	462,387	+0.00(+0.00%)
Jul 27, 2020	50.06	50.08	50.06	50.07	395,180	+0.01(+0.02%)
Jul 24, 2020	50.06	50.07	50.05	50.06	372,300	+0.01(+0.02%)
Jul 23, 2020	50.05	50.06	50.03	50.05	514,185	+0.03(+0.06%)
Jul 22, 2020	50.05	50.05	50.02	50.02	503,000	-0.01(-0.02%)
Jul 21, 2020	50.03	50.03	50.01	50.03	633,120	+0.02(+0.04%)
Jul 20, 2020	50.00	50.03	50.00	50.01	439,357	-0.01(-0.02%)
Jul 17, 2020	50.02	50.04	50.00	50.02	545,300	+0.01(+0.02%)
Jul 16, 2020	50.02	50.02	50.00	50.01	607,512	+0.00(+0.00%)
Jul 15, 2020	50.00	50.01	49.99	50.01	998,930	+0.02(+0.04%)
Jul 14, 2020	49.97	49.99	49.96	49.99	666,247	+0.00(+0.00%)
Jul 13, 2020	49.97	49.99	49.97	49.99	502,288	+0.01(+0.02%)
Jul 10, 2020	50.00	50.00	49.97	49.98	615,200	-0.01(-0.02%)
Jul 09, 2020	49.96	50.01	49.96	49.99	465,752	+0.01(+0.02%)
Jul 08, 2020	49.98	50.00	49.96	49.98	707,276	+0.00(+0.00%)
Jul 07, 2020	49.98	50.00	49.97	49.98	521,437	-0.01(-0.02%)
Jul 06, 2020	49.98	49.99	49.96	49.99	706,829	+0.02(+0.05%)
Jul 02, 2020	49.97	49.98	49.95	49.97	420,100	-0.00(-0.01%)
Jul 01, 2020	49.92	49.98	49.92	49.97	1,068,134	-0.04(-0.08%)
Jun 30, 2020	49.97	50.01	49.97	50.01	2,309,829	+0.02(+0.04%)
Jun 29, 2020	50.03	50.03	49.97	49.99	1,173,219	+0.00(+0.00%)
Jun 26, 2020	49.92	50.00	49.92	49.99	918,300	+0.02(+0.03%)
Jun 25, 2020	50.02	50.02	49.97	49.98	714,932	-0.02(-0.05%)
Jun 24, 2020	49.95	50.00	49.95	50.00	612,361	+0.04(+0.08%)
Jun 23, 2020	49.97	49.97	49.93	49.96	606,518	+0.02(+0.04%)
Jun 22, 2020	49.96	49.96	49.93	49.94	697,302	+0.02(+0.03%)
Jun 19, 2020	49.93	50.02	49.90	49.92	2,936,500	+0.02(+0.03%)
Jun 18, 2020	49.90	49.92	49.88	49.91	463,474	+0.04(+0.08%)
Jun 17, 2020	49.85	49.89	49.85	49.87	908,153	+0.02(+0.04%)
Jun 16, 2020	49.82	49.85	49.81	49.85	1,201,148	+0.02(+0.05%)
Jun 15, 2020	49.84	49.84	49.80	49.83	605,073	+0.02(+0.03%)
Jun 12, 2020	49.82	49.84	49.76	49.81	879,000	+0.05(+0.10%)
Jun 11, 2020	49.84	49.84	49.70	49.76	1,317,491	-0.07(-0.14%)
Jun 10, 2020	49.80	49.84	49.78	49.83	1,800,258	+0.06(+0.12%)
Jun 09, 2020	49.75	49.81	49.75	49.77	1,613,711	+0.02(+0.04%)
Jun 08, 2020	49.73	49.78	49.73	49.75	3,485,245	+0.01(+0.02%)
Jun 05, 2020	49.71	49.77	49.70	49.74	2,672,300	+0.05(+0.10%)
Jun 04, 2020	49.70	49.73	49.66	49.69	14,373,870	-0.03(-0.06%)
Jun 03, 2020	49.70	49.76	49.70	49.72	817,591	+0.01(+0.02%)
Jun 02, 2020	49.72	49.73	49.67	49.71	413,355	+0.01(+0.02%)
Jun 01, 2020	49.67	49.71	49.61	49.70	600,193	-0.02(-0.04%)
May 29, 2020	49.68	49.73	49.68	49.72	630,600	+0.04(+0.08%)
May 28, 2020	49.72	49.72	49.65	49.68	766,827	+0.02(+0.04%)
May 27, 2020	49.66	49.70	49.63	49.66	828,414	+0.00(+0.00%)
May 26, 2020	49.59	49.67	49.59	49.66	627,841	+0.06(+0.12%)
May 22, 2020	49.58	49.62	49.58	49.60	1,087,800	-0.01(-0.02%)
May 21, 2020	49.60	49.61	49.58	49.61	437,295	+0.03(+0.06%)
May 20, 2020	49.57	49.61	49.53	49.58	707,675	+0.06(+0.12%)
May 19, 2020	49.53	49.54	49.50	49.52	624,521	+0.04(+0.08%)
May 18, 2020	49.50	49.51	49.47	49.48	772,148	-0.01(-0.02%)
May 15, 2020	49.40	49.49	49.40	49.49	430,400	+0.04(+0.08%)
May 14, 2020	49.41	49.47	49.40	49.45	553,613	+0.07(+0.14%)
May 13, 2020	49.41	49.46	49.38	49.38	537,155	-0.03(-0.06%)
May 12, 2020	49.37	49.42	49.35	49.41	645,625	+0.06(+0.12%)
May 11, 2020	49.32	49.37	49.32	49.35	667,026	+0.03(+0.06%)
May 08, 2020	49.33	49.35	49.31	49.32	565,700	+0.02(+0.05%)
May 07, 2020	49.27	49.30	49.26	49.30	524,521	+0.05(+0.09%)
May 06, 2020	49.21	49.28	49.21	49.25	974,720	+0.00(+0.00%)
May 05, 2020	49.26	49.27	49.20	49.25	769,326	+0.02(+0.04%)
May 04, 2020	49.23	49.24	49.19	49.23	1,121,733	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.