Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.93	33.89	32.93	33.10	8,400	-0.45(-1.34%)
Jul 30, 2020	33.81	34.72	33.39	33.55	12,620	+0.59(+1.80%)
Jul 29, 2020	32.99	33.14	32.67	32.96	4,265	-0.17(-0.51%)
Jul 28, 2020	33.07	33.12	32.76	33.12	4,882	+0.09(+0.26%)
Jul 27, 2020	32.92	33.41	32.92	33.04	7,492	-0.17(-0.52%)
Jul 24, 2020	33.28	33.59	33.21	33.21	6,700	+0.34(+1.04%)
Jul 23, 2020	32.38	33.05	32.22	32.87	6,330	+0.54(+1.68%)
Jul 22, 2020	32.70	32.96	32.33	32.33	5,992	-0.12(-0.38%)
Jul 21, 2020	31.79	32.59	31.62	32.45	4,885	+0.11(+0.34%)
Jul 20, 2020	33.21	33.21	32.11	32.34	18,492	-0.86(-2.59%)
Jul 17, 2020	33.49	33.79	33.18	33.20	9,400	-0.57(-1.70%)
Jul 16, 2020	34.31	34.38	33.77	33.77	7,131	-0.22(-0.64%)
Jul 15, 2020	33.61	34.75	33.61	33.99	9,778	-0.10(-0.29%)
Jul 14, 2020	35.62	35.75	34.05	34.09	10,739	-1.37(-3.86%)
Jul 13, 2020	33.18	35.60	33.18	35.46	20,773	+2.06(+6.17%)
Jul 10, 2020	33.92	34.13	33.28	33.40	6,300	-0.26(-0.77%)
Jul 09, 2020	33.32	34.28	33.30	33.66	14,025	+0.39(+1.16%)
Jul 08, 2020	33.54	34.05	33.27	33.27	77,268	-0.42(-1.25%)
Jul 07, 2020	33.23	33.77	32.81	33.69	16,409	+0.72(+2.17%)
Jul 06, 2020	32.40	33.07	32.38	32.98	7,768	-0.25(-0.75%)
Jul 02, 2020	32.33	33.36	32.25	33.23	16,100	+0.02(+0.08%)
Jul 01, 2020	33.33	33.46	32.94	33.20	19,776	-0.47(-1.40%)
Jun 30, 2020	35.13	35.13	33.53	33.67	15,429	-1.27(-3.64%)
Jun 29, 2020	35.87	36.06	34.94	34.94	14,784	-1.13(-3.13%)
Jun 26, 2020	34.52	36.14	34.52	36.07	21,900	+1.77(+5.16%)
Jun 25, 2020	35.72	36.23	34.30	34.30	13,722	-1.16(-3.27%)
Jun 24, 2020	34.06	35.87	34.06	35.46	27,592	+1.86(+5.54%)
Jun 23, 2020	33.62	33.73	33.24	33.60	22,708	-0.81(-2.36%)
Jun 22, 2020	35.33	35.33	34.24	34.41	27,716	-0.64(-1.82%)
Jun 19, 2020	34.10	35.55	34.10	35.05	11,000	+0.38(+1.10%)
Jun 18, 2020	34.78	35.10	34.65	34.67	14,014	-0.00(-0.01%)
Jun 17, 2020	34.55	35.00	34.28	34.67	9,468	+0.17(+0.50%)
Jun 16, 2020	33.52	34.95	33.29	34.50	116,777	-0.31(-0.89%)
Jun 15, 2020	36.39	36.97	34.75	34.81	34,464	-0.43(-1.22%)
Jun 12, 2020	35.21	37.53	34.62	35.24	197,200	-0.58(-1.62%)
Jun 11, 2020	33.33	35.89	32.71	35.82	62,315	+4.51(+14.41%)
Jun 10, 2020	32.01	32.05	30.85	31.31	10,030	-0.36(-1.14%)
Jun 09, 2020	31.01	31.69	31.01	31.67	9,913	+1.01(+3.29%)
Jun 08, 2020	30.40	30.86	30.27	30.66	17,420	+0.20(+0.66%)
Jun 05, 2020	30.68	30.77	30.37	30.46	25,200	-1.35(-4.24%)
Jun 04, 2020	33.26	33.26	31.38	31.81	9,929	-0.16(-0.51%)
Jun 03, 2020	32.48	32.48	31.90	31.97	11,333	-0.72(-2.20%)
Jun 02, 2020	32.98	33.06	32.69	32.69	15,627	-0.29(-0.89%)
Jun 01, 2020	33.16	33.18	32.84	32.98	5,898	+0.03(+0.09%)
May 29, 2020	33.35	33.68	32.95	32.95	4,300	-0.17(-0.51%)
May 28, 2020	32.86	33.39	32.58	33.12	13,953	+0.45(+1.39%)
May 27, 2020	32.51	33.50	32.50	32.67	6,033	-0.42(-1.26%)
May 26, 2020	32.44	33.08	32.39	33.08	10,184	-0.29(-0.87%)
May 22, 2020	33.48	33.65	33.29	33.37	4,500	-0.02(-0.05%)
May 21, 2020	32.86	33.56	32.86	33.39	14,478	+0.52(+1.58%)
May 20, 2020	32.57	33.13	32.38	32.87	33,273	-0.61(-1.82%)
May 19, 2020	32.83	33.48	32.49	33.48	14,794	+0.68(+2.07%)
May 18, 2020	32.69	32.94	32.56	32.80	18,758	-1.45(-4.24%)
May 15, 2020	35.15	35.32	34.23	34.25	18,500	+0.14(+0.42%)
May 14, 2020	35.64	36.42	34.11	34.11	36,829	-0.51(-1.47%)
May 13, 2020	34.04	35.44	32.97	34.62	28,697	+1.34(+4.03%)
May 12, 2020	30.88	33.28	30.88	33.28	13,064	+1.89(+6.02%)
May 11, 2020	32.61	32.68	31.39	31.39	42,230	-0.99(-3.06%)
May 08, 2020	32.96	32.96	32.34	32.38	31,900	-1.04(-3.11%)
May 07, 2020	33.44	33.54	33.04	33.42	10,835	-0.79(-2.31%)
May 06, 2020	33.63	34.30	33.50	34.21	3,678	+0.24(+0.70%)
May 05, 2020	34.00	34.01	33.36	33.97	14,472	-0.75(-2.17%)
May 04, 2020	35.27	35.61	34.71	34.72	19,661	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.