Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,976	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,374	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.47	55.46	59,220	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,349	+1.49(+2.81%)
Jul 27, 2020	53.16	53.21	52.18	53.21	76,222	-0.01(-0.02%)
Jul 24, 2020	53.66	53.67	53.11	53.21	19,324	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,927	-0.45(-0.83%)
Jul 22, 2020	52.46	54.13	52.19	54.13	38,784	+1.56(+2.96%)
Jul 21, 2020	53.03	53.30	52.54	52.57	39,946	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.49	52.66	43,978	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.03	54.06	40,537	+0.76(+1.42%)
Jul 16, 2020	53.54	53.95	53.12	53.30	31,627	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.95	34,744	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.50	20,073	+0.50(+0.93%)
Jul 13, 2020	53.40	53.90	52.90	53.01	57,409	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.32	27,876	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,856	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.31	53.52	22,904	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.67	29,649	-1.37(-2.49%)
Jul 06, 2020	56.64	56.68	55.02	55.04	65,078	-0.61(-1.10%)
Jul 02, 2020	56.77	57.12	55.36	55.65	95,623	-0.41(-0.74%)
Jul 01, 2020	54.18	56.20	54.02	56.07	78,377	+1.96(+3.63%)
Jun 30, 2020	53.40	54.47	53.40	54.11	56,540	+0.66(+1.23%)
Jun 29, 2020	53.10	53.50	52.31	53.45	60,584	+0.69(+1.31%)
Jun 26, 2020	53.39	53.48	52.52	52.75	31,208	-0.65(-1.22%)
Jun 25, 2020	52.21	53.44	52.21	53.40	46,551	+0.84(+1.59%)
Jun 24, 2020	53.30	53.37	51.41	52.57	77,902	-1.41(-2.62%)
Jun 23, 2020	54.93	54.93	53.86	53.98	53,580	-0.49(-0.89%)
Jun 22, 2020	54.47	54.65	53.45	54.47	46,478	+0.20(+0.37%)
Jun 19, 2020	57.11	57.11	54.27	54.27	44,313	-1.99(-3.54%)
Jun 18, 2020	56.10	56.46	55.82	56.26	39,654	-0.38(-0.67%)
Jun 17, 2020	58.16	58.52	56.55	56.64	25,496	-1.08(-1.87%)
Jun 16, 2020	58.47	58.98	57.37	57.71	69,721	+1.13(+2.00%)
Jun 15, 2020	54.32	57.03	54.24	56.58	88,599	+0.53(+0.94%)
Jun 12, 2020	56.37	56.37	54.36	56.05	42,295	+1.81(+3.34%)
Jun 11, 2020	55.21	55.89	54.15	54.24	120,490	-3.47(-6.01%)
Jun 10, 2020	59.32	59.32	57.54	57.71	49,409	-1.76(-2.96%)
Jun 09, 2020	59.95	59.95	58.67	59.47	45,887	-1.15(-1.90%)
Jun 08, 2020	60.29	60.77	59.58	60.62	114,431	+1.38(+2.32%)
Jun 05, 2020	58.25	59.98	58.25	59.24	65,457	+2.53(+4.46%)
Jun 04, 2020	57.05	57.05	56.17	56.72	53,837	-0.61(-1.06%)
Jun 03, 2020	55.79	57.48	55.79	57.32	62,982	+1.99(+3.60%)
Jun 02, 2020	55.16	55.55	54.92	55.33	40,080	+0.35(+0.63%)
Jun 01, 2020	53.93	55.26	53.81	54.98	33,992	+1.16(+2.16%)
May 29, 2020	54.12	54.44	53.33	53.82	53,260	-0.62(-1.13%)
May 28, 2020	54.86	54.86	53.85	54.44	60,232	+0.20(+0.36%)
May 27, 2020	54.93	55.23	53.61	54.24	93,879	+0.45(+0.83%)
May 26, 2020	53.35	54.09	53.13	53.79	53,903	+2.23(+4.32%)
May 22, 2020	51.37	51.59	51.04	51.57	48,561	+0.37(+0.72%)
May 21, 2020	50.85	51.89	50.85	51.20	31,307	+0.05(+0.10%)
May 20, 2020	51.43	51.43	50.67	51.15	38,354	+0.14(+0.28%)
May 19, 2020	51.32	51.50	50.71	51.00	44,434	-0.50(-0.97%)
May 18, 2020	49.43	51.92	49.43	51.50	70,256	+3.62(+7.56%)
May 15, 2020	47.60	47.92	46.89	47.89	95,668	+0.00(+0.00%)
May 14, 2020	46.92	47.90	45.81	47.89	92,981	+0.11(+0.22%)
May 13, 2020	48.39	48.56	47.59	47.78	42,232	-0.97(-2.00%)
May 12, 2020	51.50	51.50	48.68	48.75	63,298	-2.55(-4.97%)
May 11, 2020	51.57	52.19	51.00	51.30	31,949	-0.80(-1.54%)
May 08, 2020	51.16	52.22	51.08	52.10	25,735	+1.61(+3.18%)
May 07, 2020	50.03	51.58	49.99	50.49	124,971	+0.93(+1.88%)
May 06, 2020	51.04	51.04	49.55	49.57	51,020	-1.15(-2.27%)
May 05, 2020	50.83	51.53	50.67	50.72	108,180	+0.27(+0.53%)
May 04, 2020	49.74	50.54	49.32	50.45	52,565	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.