Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.75	30.10	29.43	30.10	2,756	+0.80(+2.72%)
Aug 28, 2020	29.81	29.96	29.28	29.30	11,300	-0.65(-2.19%)
Aug 27, 2020	29.88	30.12	29.78	29.96	6,416	-0.46(-1.52%)
Aug 26, 2020	29.51	30.44	29.45	30.42	23,688	+0.33(+1.10%)
Aug 25, 2020	29.58	30.21	29.21	30.09	16,957	+0.18(+0.62%)
Aug 24, 2020	30.48	30.95	29.91	29.91	6,875	-0.67(-2.21%)
Aug 21, 2020	30.27	30.59	30.27	30.58	4,500	+0.35(+1.16%)
Aug 20, 2020	29.99	30.57	29.92	30.23	11,753	+0.49(+1.64%)
Aug 19, 2020	30.60	30.60	29.64	29.74	10,904	-0.38(-1.26%)
Aug 18, 2020	29.84	30.53	29.63	30.12	21,529	+0.15(+0.51%)
Aug 17, 2020	29.16	29.96	29.00	29.96	8,591	+0.48(+1.63%)
Aug 14, 2020	29.72	29.72	29.48	29.48	1,200	-0.10(-0.34%)
Aug 13, 2020	29.54	29.59	29.29	29.59	1,859	+0.87(+3.01%)
Aug 12, 2020	28.25	29.22	28.25	28.72	13,519	+0.20(+0.68%)
Aug 11, 2020	28.77	28.87	28.16	28.52	7,968	-0.72(-2.46%)
Aug 10, 2020	30.30	30.45	29.06	29.24	3,700	-1.12(-3.70%)
Aug 07, 2020	31.37	31.47	30.36	30.37	7,100	-0.57(-1.84%)
Aug 06, 2020	31.65	31.76	30.55	30.93	10,703	+0.01(+0.03%)
Aug 05, 2020	31.51	31.51	30.46	30.93	9,903	-0.33(-1.04%)
Aug 04, 2020	31.76	31.76	31.08	31.25	8,034	-0.35(-1.11%)
Aug 03, 2020	31.20	32.73	30.87	31.60	36,819	+0.44(+1.40%)
Jul 31, 2020	31.25	31.31	30.76	31.16	11,900	+0.39(+1.26%)
Jul 30, 2020	30.52	31.18	30.44	30.78	5,931	+0.42(+1.38%)
Jul 29, 2020	30.49	30.50	30.36	30.36	601	+0.03(+0.10%)
Jul 28, 2020	30.59	30.59	30.33	30.33	1,640	-0.26(-0.85%)
Jul 27, 2020	29.89	30.59	29.89	30.59	3,469	+0.42(+1.40%)
Jul 24, 2020	30.00	30.17	29.90	30.17	700	-0.11(-0.37%)
Jul 23, 2020	30.50	30.50	30.04	30.28	4,186	+0.21(+0.68%)
Jul 22, 2020	30.15	30.15	30.00	30.07	4,711	+0.06(+0.22%)
Jul 21, 2020	29.90	30.22	29.90	30.01	4,242	-0.45(-1.48%)
Jul 20, 2020	30.14	30.46	29.97	30.46	2,767	+0.88(+2.97%)
Jul 17, 2020	29.00	29.58	29.00	29.58	3,100	+0.34(+1.15%)
Jul 16, 2020	28.85	29.57	28.85	29.25	27,993	+0.51(+1.76%)
Jul 15, 2020	30.10	30.10	28.50	28.74	47,798	-1.27(-4.24%)
Jul 14, 2020	30.25	30.25	29.70	30.01	11,161	+0.60(+2.04%)
Jul 13, 2020	30.64	30.85	29.40	29.41	7,580	-0.96(-3.18%)
Jul 10, 2020	30.90	31.08	30.33	30.38	5,200	-0.56(-1.81%)
Jul 09, 2020	30.50	31.00	30.48	30.94	8,707	+0.50(+1.65%)
Jul 08, 2020	30.25	30.69	30.24	30.43	11,523	+0.41(+1.37%)
Jul 07, 2020	29.62	30.24	29.62	30.02	4,290	+0.46(+1.56%)
Jul 06, 2020	29.37	29.57	29.20	29.57	1,699	-0.05(-0.19%)
Jul 02, 2020	29.49	29.63	29.25	29.62	16,100	+0.04(+0.12%)
Jul 01, 2020	28.71	29.58	28.54	29.58	6,772	+0.69(+2.38%)
Jun 30, 2020	28.40	29.10	28.40	28.90	10,121	+0.09(+0.30%)
Jun 29, 2020	30.00	30.00	28.80	28.81	4,570	-0.80(-2.69%)
Jun 26, 2020	29.34	29.89	29.29	29.61	11,800	+0.75(+2.62%)
Jun 25, 2020	29.18	29.46	28.85	28.85	4,583	-0.01(-0.03%)
Jun 24, 2020	28.73	29.18	28.59	28.86	7,099	+0.66(+2.34%)
Jun 23, 2020	28.30	28.66	28.20	28.20	2,210	-0.24(-0.84%)
Jun 22, 2020	28.66	28.66	28.44	28.44	1,724	+0.36(+1.28%)
Jun 19, 2020	28.00	28.48	27.42	28.08	6,400	+0.58(+2.11%)
Jun 18, 2020	27.63	28.32	27.38	27.50	4,807	-0.27(-0.97%)
Jun 17, 2020	27.18	27.77	27.12	27.77	7,804	+1.39(+5.26%)
Jun 16, 2020	26.50	26.60	25.51	26.38	13,794	-0.89(-3.26%)
Jun 15, 2020	28.67	28.67	26.87	27.27	6,882	+0.27(+0.98%)
Jun 12, 2020	27.35	27.63	26.78	27.00	7,200	-0.95(-3.38%)
Jun 11, 2020	27.87	28.40	27.02	27.95	13,899	+1.61(+6.11%)
Jun 10, 2020	25.33	26.41	25.33	26.34	24,231	+1.62(+6.55%)
Jun 09, 2020	24.00	24.79	24.00	24.72	5,247	+1.72(+7.48%)
Jun 08, 2020	24.41	24.41	22.51	23.00	28,381	-1.62(-6.58%)
Jun 05, 2020	27.53	27.53	23.95	24.62	63,400	-1.83(-6.94%)
Jun 04, 2020	28.57	28.57	26.28	26.45	9,531	-0.96(-3.51%)
Jun 03, 2020	29.05	29.05	27.30	27.42	25,144	-1.78(-6.09%)
Jun 02, 2020	29.21	29.23	29.10	29.20	4,591	-0.70(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.